Coinranking
BuckHathCoin Historical Data
BHIG
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.0683 | +3.15% | ||
| Nov 25 | $ 0.067 | +2.03% | ||
| Sep 16 | $ 0.0577 | +8.44% | ||
| Sep 9 | $ 0.0504 | +21.38% | ||
| Sep 2 | $ 0.0471 | -10.75% | ||
| Aug 26 | $ 0.0527 | +5.23% | ||
| Aug 19 | $ 0.0596 | +30.70% | ||
| Aug 12 | $ 0.0575 | +2.01% | ||
| Aug 5 | $ 0.0511 | +4.71% | ||
| Jul 29 | $ 0.0487 | -25.14% | ||
| Jul 22 | $ 0.0638 | +4.10% | ||
| Jul 15 | $ 0.0551 | +12.74% | ||
| Jul 8 | $ 0.0474 | +4.75% | ||
| Jul 1 | $ 0.0442 | -16.05% | ||
| Jun 24 | $ 0.0561 | +19.85% | ||
| Jun 17 | $ 0.0604 | +11.81% | ||
| Jun 10 | $ 0.0476 | -36.17% | ||
| Jun 3 | $ 0.0818 | +7.71% | ||
| May 27 | $ 0.076 | +7.59% | ||
| May 20 | $ 0.0762 | +1.74% | ||
| May 13 | $ 0.0703 | +8.86% | ||
| May 6 | $ 0.0687 | -4.43% | ||
| Apr 29 | $ 0.0719 | -2.77% | ||
| Apr 22 | $ 0.0642 | +0.96% | ||
| Apr 15 | $ 0.0641 | -5.07% | ||
| Apr 8 | $ 0.0654 | -7.51% | ||
| Apr 1 | $ 0.0675 | -18.30% | ||
| Mar 25 | $ 0.0695 | +3.43% | ||
| Mar 18 | $ 0.0616 | -10.85% | ||
| Mar 11 | $ 0.0771 | +9.67% | ||
| Mar 4 | $ 0.0779 | +4.56% | ||
| Feb 26 | $ 0.0745 | +47.50% | ||
| Feb 19 | $ 0.0594 | +7.55% | ||
| Feb 12 | $ 0.0552 | +4.19% | ||
| Feb 5 | $ 0.0569 | +17.13% | ||
| Jan 29 | $ 0.0486 | +20.37% | ||
| Jan 22 | $ 0.0502 | +11.62% | ||
| Jan 15 | $ 0.045 | -3.60% | ||
| Jan 8 | $ 0.0528 | +20.21% | ||
| Jan 1 | $ 0.0439 | -3.79% | ||
| Dec 25 | $ 0.0507 | +24.97% | ||
| Dec 18 | $ 0.0544 | +28.65% | ||
| Dec 11 | $ 0.0394 | -18.37% | ||
| Dec 4 | $ 0.0414 | -1.57% | ||
| Nov 27 | $ 0.04 | +12.18% | ||
| Nov 20 | $ 0.0352 | -7.83% | ||
| Nov 13 | $ 0.038 | -10.05% | ||
| Nov 6 | $ 0.0446 | +40.24% | ||
| Oct 30 | $ 0.0318 | +2.59% | ||
| Oct 23 | $ 0.036 | +4.55% | ||
Previous Next