PAXB Historical Data

PAXB
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.16
+4.44%
$ -- $ 18,237
Apr 22, 2024 $ 0.154
+25.06%
$ 153.7 million $ 24,279
Apr 21, 2024 $ 0.123
+32.44%
$ 122.9 million $ 32,364
Apr 20, 2024 $ 0.0725
-21.28%
$ 72.5 million $ 36,829
Apr 19, 2024 $ 0.096
+6.67%
$ 96 million $ 35,539
Apr 18, 2024 $ 0.09
+83.67%
$ 90 million $ 1,577
Apr 17, 2024 $ 0.0488
-51.20%
$ 48.8 million $ 16,546
Apr 16, 2024 $ 0.1
+700.00%
$ 100 million $ 25,009
Apr 15, 2024 $ 0.0127
+4.10%
$ 12.7 million $ 8,394
Apr 14, 2024 $ 0.0127
+0.00%
$ 12.7 million $ 8,546
Apr 13, 2024 $ 0.0122
+0.00%
$ 12.2 million $ 8,142
Apr 12, 2024 $ 0.0124
+0.00%
$ 12.4 million $ 8,281
Apr 11, 2024 $ 0.0123
+0.00%
$ 12.3 million $ 8,162
Apr 10, 2024 $ 0.0124
-0.80%
$ 12.4 million $ 8,426
Apr 9, 2024 $ 0.0122
-1.61%
$ 12.2 million $ 8,059
Apr 8, 2024 $ 0.0124
+4.20%
$ 12.4 million $ 7,116
Apr 7, 2024 $ 0.0115
-2.54%
$ 11.5 million $ 7,737
Apr 6, 2024 $ 0.0118
+0.00%
$ 11.8 million $ 7,840
Apr 5, 2024 $ 0.0115
-13.53%
$ 11.5 million $ 8,019
Apr 4, 2024 $ 0.0142
+31.48%
$ 14.2 million $ 7,405
Apr 3, 2024 $ 0.0204
-1.92%
$ 20.4 million $ 13,912
Feb 21, 2024 $ 0.076
+5.56%
$ -- $ 28,583
Feb 20, 2024 $ 0.072
+2.86%
$ 72 million $ 27,410
Feb 19, 2024 $ 0.071
+24.56%
$ 71 million $ 31,497
Feb 18, 2024 $ 0.058
+5.45%
$ 58 million $ 23,652
Feb 17, 2024 $ 0.055
+0.00%
$ 55 million $ 25,053
Feb 16, 2024 $ 0.055
+7.84%
$ 55 million $ 23,963
Feb 15, 2024 $ 0.052
-1.89%
$ 52 million $ 19,560
Feb 14, 2024 $ 0.052
-7.14%
$ 52 million $ 21,395
Feb 13, 2024 $ 0.056
+1.82%
$ 56 million $ 15,309
Feb 12, 2024 $ 0.055
-11.29%
$ 55 million $ 20,668
Feb 11, 2024 $ 0.062
+1.64%
$ 62 million $ 25,810
Feb 10, 2024 $ 0.064
+1.59%
$ 64 million $ 24,375
Feb 9, 2024 $ 0.063
-7.35%
$ 63 million $ 10,655
Feb 8, 2024 $ 0.064
-4.48%
$ 64 million $ 16,155
Feb 7, 2024 $ 0.068
-2.86%
$ 68 million $ 17,488
Feb 6, 2024 $ 0.07
-6.67%
$ 70 million $ 14,774
Feb 5, 2024 $ 0.076
-25.49%
$ 76 million $ 14,435
Feb 4, 2024 $ 0.103
-3.74%
$ 103 million $ 26,161
Feb 3, 2024 $ 0.109
-21.01%
$ 109 million $ 25,195
Feb 2, 2024 $ 0.136
-6.21%
$ 136 million $ 31,333
Feb 1, 2024 $ 0.144
+0.00%
$ 144 million $ 28,342
Jan 31, 2024 $ 0.143
-1.38%
$ 143 million $ 30,833
Jan 30, 2024 $ 0.145
-6.45%
$ 145 million $ 33,972
Jan 29, 2024 $ 0.148
-4.52%
$ 148 million $ 35,123
Jan 28, 2024 $ 0.155
-0.64%
$ 155 million $ 32,541
Jan 27, 2024 $ 0.157
-1.26%
$ 157 million $ 36,426
Jan 26, 2024 $ 0.158
-4.24%
$ 158 million $ 37,451
Jan 25, 2024 $ 0.16
-3.61%
$ 160 million $ 34,780
Jan 24, 2024 $ 0.163
+0.00%
$ 163 million $ 38,808
Download