PAXB Historical Data

PAXB
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.16
+669.23%
$ -- $ 300,419
Feb 2024 $ 0.076
-47.22%
$ -- $ 471,813
Jan 2024 $ 0.143
-21.43%
$ 143 million $ 1.17 million
Dec 2023 $ 0.182
-2.15%
$ 182 million $ 1.41 million
Nov 2023 $ 0.186
+10.59%
$ 186 million $ 925,699
Oct 2023 $ 0.165
+303.06%
$ 165.12 million $ 784,129
Download