PAXB Historical Data

PAXB
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.16
+30.19%
$ -- $ 42,516
Apr 15 $ 0.0725
+494.26%
$ 122.9 million $ 123,894
Apr 8 $ 0.0122
+2.52%
$ 12.7 million $ 48,185
Apr 1 $ 0.0118
-43.27%
$ 11.5 million $ 37,177
Feb 19 $ 0.076
+33.33%
$ -- $ 87,490
Feb 12 $ 0.058
-6.45%
$ 58 million $ 149,601
Feb 5 $ 0.064
-37.25%
$ 62 million $ 97,881
Jan 29 $ 0.103
-33.55%
$ 103 million $ 210,959
Jan 22 $ 0.157
-5.99%
$ 155 million $ 223,667
Jan 15 $ 0.17
-2.86%
$ 165 million $ 233,588
Jan 8 $ 0.175
-1.69%
$ 175 million $ 245,880
Jan 1 $ 0.175
-3.85%
$ 176 million $ 218,048
Dec 25 $ 0.182
+0.00%
$ 182 million $ 257,237
Dec 18 $ 0.186
+0.00%
$ 184 million $ 261,924
Dec 11 $ 0.185
-3.14%
$ 183 million $ 250,868
Dec 4 $ 0.19
-1.04%
$ 194 million $ 351,860
Nov 27 $ 0.192
+6.67%
$ 192 million $ 259,191
Nov 20 $ 0.183
+1.10%
$ 181 million $ 210,048
Nov 13 $ 0.18
+6.51%
$ 181 million $ 196,556
Nov 6 $ 0.171
+4.61%
$ 171 million $ 172,281
Oct 30 $ 0.167
-4.65%
$ 166.4 million $ 142,648
Oct 23 $ 0.174
-4.69%
$ 174.18 million $ 236,535
Oct 16 $ 0.181
+9.94%
$ 180.84 million $ 249,209
Oct 9 $ 0.163
-5.60%
$ 164.48 million $ 138,593
Oct 2 $ 0.175
+326.05%
$ 172.49 million $ 73,094
Download