PAXB Historical Data

PAXB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.162
-3.57%
$ 162 million $ 38,191
Jan 22, 2024 $ 0.162
-2.99%
$ 162 million $ 38,012
Jan 21, 2024 $ 0.165
-2.37%
$ 165 million $ 39,682
Jan 20, 2024 $ 0.17
+2.41%
$ 170 million $ 39,188
Jan 19, 2024 $ 0.164
-4.65%
$ 164 million $ 35,989
Jan 18, 2024 $ 0.168
-1.18%
$ 168 million $ 38,386
Jan 17, 2024 $ 0.172
+0.00%
$ 172 million $ 40,720
Jan 16, 2024 $ 0.168
-1.18%
$ 168 million $ 39,539
Jan 15, 2024 $ 0.168
-4.00%
$ 168 million $ 39,766
Jan 14, 2024 $ 0.175
-2.23%
$ 175 million $ 41,199
Jan 13, 2024 $ 0.175
+0.57%
$ 175 million $ 40,847
Jan 12, 2024 $ 0.178
+0.00%
$ 178 million $ 41,819
Jan 11, 2024 $ 0.177
-1.12%
$ 177 million $ 40,496
Jan 10, 2024 $ 0.179
+2.29%
$ 179 million $ 40,717
Jan 9, 2024 $ 0.175
-1.13%
$ 175 million $ 40,270
Jan 8, 2024 $ 0.177
-0.56%
$ 177 million $ 41,731
Jan 7, 2024 $ 0.176
+0.57%
$ 176 million $ 33,799
Jan 6, 2024 $ 0.175
-2.23%
$ 175 million $ 28,950
Jan 5, 2024 $ 0.182
+1.11%
$ 182 million $ 42,772
Jan 4, 2024 $ 0.179
-1.10%
$ 179 million $ 38,430
Jan 3, 2024 $ 0.181
+0.56%
$ 181 million $ 40,317
Jan 2, 2024 $ 0.179
+0.00%
$ 179 million $ 31,692
Jan 1, 2024 $ 0.179
-1.65%
$ 179 million $ 35,887
Dec 31, 2023 $ 0.182
-1.09%
$ 182 million $ 31,823
Dec 30, 2023 $ 0.182
+2.82%
$ 182 million $ 42,974
Dec 29, 2023 $ 0.177
-0.56%
$ 177 million $ 42,729
Dec 28, 2023 $ 0.181
+1.69%
$ 181 million $ 43,159
Dec 27, 2023 $ 0.181
+1.69%
$ 181 million $ 43,318
Dec 26, 2023 $ 0.178
-1.66%
$ 178 million $ 42,963
Dec 25, 2023 $ 0.18
-1.10%
$ 180 million $ 42,094
Dec 24, 2023 $ 0.184
-1.60%
$ 184 million $ 44,195
Dec 23, 2023 $ 0.186
-0.53%
$ 186 million $ 44,644
Dec 22, 2023 $ 0.19
+5.56%
$ 190 million $ 47,353
Dec 21, 2023 $ 0.178
-2.73%
$ 178 million $ 42,028
Dec 20, 2023 $ 0.183
+1.67%
$ 183 million $ 42,439
Dec 19, 2023 $ 0.182
-1.09%
$ 182 million $ 42,611
Dec 18, 2023 $ 0.184
-1.08%
$ 184 million $ 42,850
Dec 17, 2023 $ 0.183
-1.61%
$ 183 million $ 42,705
Dec 16, 2023 $ 0.185
-0.54%
$ 185 million $ 43,826
Dec 15, 2023 $ 0.186
-0.53%
$ 186 million $ 43,928
Dec 14, 2023 $ 0.185
+0.00%
$ 185 million $ 43,530
Dec 13, 2023 $ 0.185
-3.14%
$ 185 million $ 39,066
Dec 12, 2023 $ 0.191
-0.52%
$ 191 million $ 36,121
Dec 11, 2023 $ 0.192
+0.52%
$ 192 million $ 44,397
Dec 10, 2023 $ 0.194
+1.57%
$ 194 million $ 45,542
Dec 9, 2023 $ 0.19
-5.00%
$ 190 million $ 22,770
Dec 8, 2023 $ 0.203
-1.46%
$ 203 million $ 47,025
Dec 7, 2023 $ 0.207
+4.02%
$ 207 million $ 63,830
Dec 6, 2023 $ 0.199
+0.51%
$ 199 million $ 64,647
Dec 5, 2023 $ 0.198
+1.02%
$ 198 million $ 78,912