PAXB Historical Data

PAXB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.195
+1.56%
$ 195 million $ 74,676
Dec 3, 2023 $ 0.192
+0.52%
$ 192 million $ 39,901
Dec 2, 2023 $ 0.189
+0.00%
$ 189 million $ 40,701
Dec 1, 2023 $ 0.189
+1.61%
$ 189 million $ 41,129
Nov 30, 2023 $ 0.186
+7.51%
$ 186 million $ 39,368
Nov 29, 2023 $ 0.174
+2.35%
$ 174 million $ 34,181
Nov 28, 2023 $ 0.172
+0.00%
$ 172 million $ 33,031
Nov 27, 2023 $ 0.174
-3.33%
$ 174 million $ 30,879
Nov 26, 2023 $ 0.181
-1.09%
$ 181 million $ 35,196
Nov 25, 2023 $ 0.183
-0.54%
$ 183 million $ 38,541
Nov 24, 2023 $ 0.185
+1.09%
$ 185 million $ 37,641
Nov 23, 2023 $ 0.185
+1.09%
$ 185 million $ 36,169
Nov 22, 2023 $ 0.183
+1.10%
$ 183 million $ 35,054
Nov 21, 2023 $ 0.184
+2.22%
$ 184 million $ 34,478
Nov 20, 2023 $ 0.178
-1.66%
$ 178 million $ 28,164
Nov 19, 2023 $ 0.181
+1.12%
$ 181 million $ 23,700
Nov 18, 2023 $ 0.18
+0.56%
$ 180 million $ 33,548
Nov 17, 2023 $ 0.179
-1.10%
$ 179 million $ 33,393
Nov 16, 2023 $ 0.181
+3.43%
$ 181 million $ 34,586
Nov 15, 2023 $ 0.177
+0.57%
$ 177 million $ 28,635
Nov 14, 2023 $ 0.176
+1.15%
$ 176 million $ 32,867
Nov 13, 2023 $ 0.176
+4.14%
$ 176 million $ 33,527
Nov 12, 2023 $ 0.171
+1.18%
$ 171 million $ 31,566
Nov 11, 2023 $ 0.171
+3.01%
$ 171 million $ 30,836
Nov 10, 2023 $ 0.166
-0.60%
$ 166 million $ 30,666
Nov 9, 2023 $ 0.169
+1.20%
$ 169 million $ 31,902
Nov 8, 2023 $ 0.169
+1.20%
$ 169 million $ 32,015
Nov 7, 2023 $ 0.167
+2.23%
$ 167 million $ 23,792
Nov 6, 2023 $ 0.166
+1.81%
$ 166.42 million $ 23,070
Nov 5, 2023 $ 0.166
+0.95%
$ 166.4 million $ 23,636
Nov 4, 2023 $ 0.167
-0.71%
$ 167.02 million $ 24,693
Nov 3, 2023 $ 0.168
+0.67%
$ 168.1 million $ 24,069
Nov 2, 2023 $ 0.165
-2.07%
$ 164.95 million $ 23,251
Nov 1, 2023 $ 0.168
+0.10%
$ 168.36 million $ 23,243
Oct 31, 2023 $ 0.165
-3.04%
$ 165.12 million $ 23,204
Oct 30, 2023 $ 0.169
-3.37%
$ 169.26 million $ 24,188
Oct 29, 2023 $ 0.174
-1.22%
$ 174.18 million $ 18,418
Oct 28, 2023 $ 0.177
+4.24%
$ 177.29 million $ 16,219
Oct 27, 2023 $ 0.17
+3.00%
$ 170.03 million $ 62,010
Oct 26, 2023 $ 0.167
-3.39%
$ 167.11 million $ 32,728
Oct 25, 2023 $ 0.172
+0.55%
$ 172.02 million $ 53,684
Oct 24, 2023 $ 0.171
-1.36%
$ 171.2 million $ 34,865
Oct 23, 2023 $ 0.166
-9.36%
$ 165.65 million $ 18,610
Oct 22, 2023 $ 0.181
+2.20%
$ 180.84 million $ 24,477
Oct 21, 2023 $ 0.174
-6.47%
$ 173.99 million $ 20,833
Oct 20, 2023 $ 0.186
-0.91%
$ 185.97 million $ 33,682
Oct 19, 2023 $ 0.188
-0.40%
$ 187.67 million $ 63,629
Oct 18, 2023 $ 0.188
-0.51%
$ 188.46 million $ 14,735
Oct 17, 2023 $ 0.189
+11.95%
$ 189.39 million $ 62,807
Oct 16, 2023 $ 0.169
+2.83%
$ 169.16 million $ 29,047