PAXB Historical Data

PAXB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.164
+1.03%
$ 164.48 million $ 22,628
Oct 14, 2023 $ 0.163
-0.33%
$ 162.86 million $ 27,542
Oct 13, 2023 $ 0.163
+1.18%
$ 163.42 million $ 24,450
Oct 12, 2023 $ 0.162
-2.73%
$ 161.56 million $ 22,001
Oct 11, 2023 $ 0.166
-1.23%
$ 166.15 million $ 30,519
Oct 10, 2023 $ 0.168
-0.82%
$ 168.24 million $ 23,916
Oct 9, 2023 $ 0.17
-1.67%
$ 169.65 million $ 10,165
Oct 8, 2023 $ 0.172
+0.02%
$ 172.49 million $ 16,679
Oct 7, 2023 $ 0.175
-1.43%
$ 174.54 million $ 11,087
Oct 6, 2023 $ 0.177
+71.69%
$ 177.02 million $ 21,376
Oct 5, 2023 $ 0.102
-42.64%
$ 102.16 million $ 5,725
Oct 4, 2023 $ 0.174
+324.78%
$ 174.08 million $ 26,573
Oct 3, 2023 $ 0.041
-4.75%
$ 41 million $ 3,563
Oct 2, 2023 $ 0.043
+4.99%
$ 43.01 million $ 4,769
Download