Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00758
+0.00%
$ 1.4 billion $ 155,781
8:04 AM $ 0.00758
+0.00%
$ 1.4 billion $ 156,197
7:49 AM $ 0.0076
+0.00%
$ 1.4 billion $ 159,404
7:34 AM $ 0.00759
+0.00%
$ 1.4 billion $ 160,518
7:19 AM $ 0.0076
+0.00%
$ 1.4 billion $ 161,748
7:04 AM $ 0.00757
+0.00%
$ 1.4 billion $ 165,775
6:49 AM $ 0.00754
+0.00%
$ 1.39 billion $ 164,871
6:34 AM $ 0.00753
+0.00%
$ 1.39 billion $ 165,297
6:19 AM $ 0.00749
+0.00%
$ 1.38 billion $ 166,378
6:04 AM $ 0.00751
+0.00%
$ 1.38 billion $ 167,195
5:49 AM $ 0.00746
+0.00%
$ 1.38 billion $ 167,174
5:34 AM $ 0.00752
+0.00%
$ 1.39 billion $ 167,304
5:19 AM $ 0.00756
+0.00%
$ 1.4 billion $ 167,365
5:04 AM $ 0.00761
+0.00%
$ 1.4 billion $ 167,636
4:49 AM $ 0.00762
+0.00%
$ 1.41 billion $ 181,710
4:34 AM $ 0.00762
+0.00%
$ 1.41 billion $ 183,551
4:19 AM $ 0.00763
+0.00%
$ 1.41 billion $ 184,012
4:04 AM $ 0.00764
+0.00%
$ 1.41 billion $ 184,609
3:49 AM $ 0.00763
+0.00%
$ 1.41 billion $ 187,015
3:34 AM $ 0.00763
+0.00%
$ 1.41 billion $ 187,680
3:19 AM $ 0.00764
+0.00%
$ 1.41 billion $ 188,025
3:04 AM $ 0.00766
+0.00%
$ 1.41 billion $ 190,753
2:49 AM $ 0.00762
+0.00%
$ 1.41 billion $ 190,791
2:34 AM $ 0.00766
+0.00%
$ 1.41 billion $ 191,935
2:19 AM $ 0.00773
+0.00%
$ 1.43 billion $ 192,828
2:04 AM $ 0.00773
+0.00%
$ 1.43 billion $ 192,666
1:49 AM $ 0.00778
+0.00%
$ 1.43 billion $ 190,932
1:34 AM $ 0.00793
+0.00%
$ 1.46 billion $ 189,804
1:19 AM $ 0.00789
+0.00%
$ 1.46 billion $ 186,579
1:04 AM $ 0.00787
+0.00%
$ 1.45 billion $ 185,700
12:49 AM $ 0.00782
+0.00%
$ 1.44 billion $ 174,083
12:34 AM $ 0.00783
+0.00%
$ 1.44 billion $ 173,670
12:19 AM $ 0.00789
+0.00%
$ 1.46 billion $ 173,623
12:04 AM $ 0.0079
+0.00%
$ 1.46 billion $ 172,886
11:49 PM $ 0.00785
+0.00%
$ 1.45 billion $ 173,059
11:34 PM $ 0.00784
+0.00%
$ 1.45 billion $ 172,588
11:19 PM $ 0.00779
+0.00%
$ 1.44 billion $ 172,463
11:04 PM $ 0.00779
+0.00%
$ 1.44 billion $ 171,876
10:49 PM $ 0.00779
+0.00%
$ 1.44 billion $ 172,464
10:34 PM $ 0.00776
+0.00%
$ 1.43 billion $ 172,986
10:19 PM $ 0.00777
+0.00%
$ 1.43 billion $ 172,953
10:04 PM $ 0.00772
+0.00%
$ 1.42 billion $ 181,644
9:49 PM $ 0.00768
+0.00%
$ 1.42 billion $ 181,135
9:34 PM $ 0.00781
+0.00%
$ 1.44 billion $ 179,881
9:19 PM $ 0.00778
+0.00%
$ 1.44 billion $ 178,030
9:04 PM $ 0.00776
+0.00%
$ 1.43 billion $ 177,932
8:49 PM $ 0.00777
+0.00%
$ 1.43 billion $ 177,495
8:34 PM $ 0.00784
+0.00%
$ 1.45 billion $ 178,459
8:19 PM $ 0.00791
+0.00%
$ 1.46 billion $ 177,992
8:04 PM $ 0.00789
+0.00%
$ 1.46 billion $ 176,739
Download