Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00658
+0.00%
$ 1.21 billion $ 38,720
3:34 PM $ 0.00659
+0.00%
$ 1.21 billion $ 39,934
3:19 PM $ 0.00656
+0.00%
$ 1.21 billion $ 41,285
3:04 PM $ 0.00659
+0.00%
$ 1.22 billion $ 41,341
2:49 PM $ 0.00659
+0.00%
$ 1.22 billion $ 41,864
2:34 PM $ 0.00658
+0.00%
$ 1.21 billion $ 42,100
2:19 PM $ 0.00658
+0.00%
$ 1.21 billion $ 57,148
2:04 PM $ 0.00659
+0.00%
$ 1.22 billion $ 57,349
1:49 PM $ 0.0065
+0.00%
$ 1.2 billion $ 57,674
1:34 PM $ 0.00647
+0.00%
$ 1.19 billion $ 53,733
1:19 PM $ 0.00647
+0.00%
$ 1.19 billion $ 53,744
1:04 PM $ 0.00642
+0.00%
$ 1.19 billion $ 49,939
12:49 PM $ 0.00641
+0.00%
$ 1.18 billion $ 49,631
12:34 PM $ 0.00642
+0.00%
$ 1.19 billion $ 49,602
12:19 PM $ 0.00645
+0.00%
$ 1.19 billion $ 50,040
12:04 PM $ 0.00645
+0.00%
$ 1.19 billion $ 49,867
11:49 AM $ 0.00645
+0.00%
$ 1.19 billion $ 53,600
11:34 AM $ 0.00644
+0.00%
$ 1.19 billion $ 48,740
11:19 AM $ 0.00644
+0.00%
$ 1.19 billion $ 53,787
11:04 AM $ 0.00642
+0.00%
$ 1.19 billion $ 58,262
10:49 AM $ 0.00643
+0.00%
$ 1.19 billion $ 69,679
10:34 AM $ 0.00643
+0.00%
$ 1.19 billion $ 82,444
10:19 AM $ 0.00643
+0.00%
$ 1.19 billion $ 90,086
10:04 AM $ 0.00645
+0.00%
$ 1.19 billion $ 90,510
9:49 AM $ 0.00645
+0.00%
$ 1.19 billion $ 90,377
9:34 AM $ 0.00643
+0.00%
$ 1.19 billion $ 90,568
9:19 AM $ 0.00647
+0.00%
$ 1.19 billion $ 91,471
9:04 AM $ 0.00649
+0.00%
$ 1.2 billion $ 90,975
8:49 AM $ 0.00647
+0.00%
$ 1.19 billion $ 99,929
8:34 AM $ 0.00647
+0.00%
$ 1.19 billion $ 99,724
8:19 AM $ 0.00642
+0.00%
$ 1.19 billion $ 99,543
8:04 AM $ 0.00642
+0.00%
$ 1.19 billion $ 105,850
7:49 AM $ 0.00642
+0.00%
$ 1.19 billion $ 105,850
7:34 AM $ 0.00649
+0.00%
$ 1.2 billion $ 105,642
7:19 AM $ 0.0065
+0.00%
$ 1.2 billion $ 126,225
7:04 AM $ 0.00648
+0.00%
$ 1.2 billion $ 126,133
6:49 AM $ 0.00652
+0.00%
$ 1.2 billion $ 126,004
6:34 AM $ 0.00652
+0.00%
$ 1.2 billion $ 125,800
6:19 AM $ 0.0065
+0.00%
$ 1.2 billion $ 125,842
6:04 AM $ 0.00649
+0.00%
$ 1.2 billion $ 125,500
5:49 AM $ 0.00649
+0.00%
$ 1.2 billion $ 125,392
5:34 AM $ 0.00649
+0.00%
$ 1.2 billion $ 125,488
5:19 AM $ 0.00647
+0.00%
$ 1.19 billion $ 125,488
5:04 AM $ 0.00645
+0.00%
$ 1.19 billion $ 125,388
4:49 AM $ 0.00645
+0.00%
$ 1.19 billion $ 125,548
4:34 AM $ 0.00655
+0.00%
$ 1.21 billion $ 125,637
4:19 AM $ 0.00655
+0.00%
$ 1.21 billion $ 125,138
4:04 AM $ 0.00652
+0.00%
$ 1.2 billion $ 125,426
3:49 AM $ 0.00655
+0.00%
$ 1.21 billion $ 125,615
3:34 AM $ 0.00645
+0.00%
$ 1.19 billion $ 125,886
Download