Coinranking
Pudgy Penguins Historical Data
PENGU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00979 | +0.00% | ||
| Yesterday | $0.00956 | +3.32% | ||
| Oct 3, 2026 | $0.00925 | +3.81% | ||
| Oct 2, 2026 | $0.00893 | -5.32% | ||
| Oct 1, 2026 | $0.00945 | -1.51% | ||
| Sep 30, 2026 | $0.00963 | -3.51% | ||
| Sep 29, 2026 | $0.00992 | +5.08% | ||
| Sep 28, 2026 | $0.00946 | -7.85% | ||
| Sep 27, 2026 | $0.0103 | +4.59% | ||
| Sep 26, 2026 | $0.00989 | -3.89% | ||
| Sep 25, 2026 | $0.0103 | +6.04% | ||
| Sep 24, 2026 | $0.00971 | -0.41% | ||
| Sep 23, 2026 | $0.00975 | -3.03% | ||
| Sep 22, 2026 | $0.01 | +14.37% | ||
| Sep 21, 2026 | $0.00879 | +11.49% | ||
| Sep 20, 2026 | $0.00789 | -0.14% | ||
| Sep 19, 2026 | $0.00793 | +0.05% | ||
| Sep 18, 2026 | $0.00795 | +9.53% | ||
| Sep 17, 2026 | $0.00725 | +3.96% | ||
| Sep 16, 2026 | $0.00701 | +2.35% | ||
| Sep 15, 2026 | $0.00685 | -3.63% | ||
| Sep 14, 2026 | $0.00714 | +1.64% | ||
| Sep 13, 2026 | $0.00705 | -2.66% | ||
| Sep 12, 2026 | $0.00725 | +0.00% | ||
| Sep 11, 2026 | $0.00723 | -3.52% | ||
| Aug 13, 2026 | $0.00621 | -0.11% | ||
| Aug 12, 2026 | $0.00622 | -3.61% | ||
| Aug 11, 2026 | $0.00645 | -1.20% | ||
| Aug 10, 2026 | $0.00656 | +1.78% | ||
| Aug 9, 2026 | $0.00645 | +2.33% | ||
| Aug 8, 2026 | $0.00629 | +4.55% | ||
| Aug 7, 2026 | $0.00602 | +0.72% | ||
| Aug 6, 2026 | $0.00597 | -4.07% | ||
| Aug 5, 2026 | $0.00624 | +3.48% | ||
| Aug 4, 2026 | $0.00605 | -1.83% | ||
| Aug 3, 2026 | $0.00616 | -0.05% | ||
| Aug 2, 2026 | $0.00616 | +3.70% | ||
| Aug 1, 2026 | $0.00594 | -0.50% | ||
| Jul 31, 2026 | $0.00597 | -1.27% | ||
| Jul 30, 2026 | $0.00605 | +5.18% | ||
| Jul 29, 2026 | $0.00575 | -3.25% | ||
| Jul 28, 2026 | $0.00594 | +0.00% | ||
| Jul 27, 2026 | $0.00593 | -6.90% | ||
| Jul 26, 2026 | $0.00637 | +2.78% | ||
| Jul 25, 2026 | $0.00619 | +2.70% | ||
| Jul 24, 2026 | $0.00603 | -0.92% | ||
| Jul 23, 2026 | $0.00608 | -3.01% | ||
| Jul 22, 2026 | $0.00625 | -1.00% | ||
| Jul 21, 2026 | $0.00628 | -0.88% | ||
| Jul 20, 2026 | $0.00636 | +4.36% | ||
Previous Next