Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 1.98 billion $ 203,963
Yesterday $ 0.0104
+1.21%
$ 1.93 billion $ 173,028
May 7, 2026 $ 0.0103
-4.00%
$ 1.9 billion $ 267,905
May 6, 2026 $ 0.0107
-3.12%
$ 1.98 billion $ 222,764
May 5, 2026 $ 0.0111
+9.42%
$ 2.04 billion $ 849,959
May 4, 2026 $ 0.0101
+2.41%
$ 1.86 billion $ 337,511
May 3, 2026 $ 0.00989
-0.32%
$ 1.82 billion $ 154,192
May 2, 2026 $ 0.00992
+1.10%
$ 1.83 billion $ 234,570
May 1, 2026 $ 0.00978
-2.22%
$ 1.8 billion $ 245,073
Apr 30, 2026 $ 0.01
+3.16%
$ 1.85 billion $ 357,719
Apr 29, 2026 $ 0.00966
-5.09%
$ 1.78 billion $ 618,020
Apr 28, 2026 $ 0.0102
+4.32%
$ 1.89 billion $ 568,887
Apr 27, 2026 $ 0.0098
+9.44%
$ 1.81 billion $ 215,247
Apr 26, 2026 $ 0.00896
+3.79%
$ 1.65 billion $ 25,419
Apr 25, 2026 $ 0.00858
+3.33%
$ 1.58 billion $ 1,644
Apr 24, 2026 $ 0.00831
-1.52%
$ 1.53 billion $ 105,919
Apr 23, 2026 $ 0.0084
+1.89%
$ 1.55 billion $ 64,128
Apr 22, 2026 $ 0.00827
+6.29%
$ 1.52 billion $ 110,773
Apr 21, 2026 $ 0.00765
+1.93%
$ 1.41 billion $ 64,029
Apr 20, 2026 $ 0.00749
+7.76%
$ 1.38 billion $ 67,890
Apr 19, 2026 $ 0.00695
-4.66%
$ 1.28 billion $ 31,283
Apr 18, 2026 $ 0.00731
-5.19%
$ 1.35 billion $ 73,019
Apr 17, 2026 $ 0.0077
-2.47%
$ 1.42 billion $ 192,751
Apr 16, 2026 $ 0.00785
+10.02%
$ 1.45 billion $ 173,059
Apr 15, 2026 $ 0.00714
+4.54%
$ 1.32 billion $ 78,029
Apr 14, 2026 $ 0.00681
-2.65%
$ 1.26 billion $ 58,062
Apr 13, 2026 $ 0.00699
+8.48%
$ 1.29 billion $ 48,104
Apr 12, 2026 $ 0.00644
-7.55%
$ 1.19 billion $ 44,873
Apr 11, 2026 $ 0.00697
+2.58%
$ 1.29 billion $ 54,223
Apr 10, 2026 $ 0.0068
+3.50%
$ 1.25 billion $ 196,211
Apr 9, 2026 $ 0.00657
+0.69%
$ 1.21 billion $ 100,113
Apr 8, 2026 $ 0.00653
-5.23%
$ 1.2 billion $ 93,679
Apr 7, 2026 $ 0.00689
+10.02%
$ 1.27 billion $ 89,839
Apr 6, 2026 $ 0.00626
+0.61%
$ 1.16 billion $ 4,441
Apr 5, 2026 $ 0.00623
-0.37%
$ 1.15 billion $ 1,055
Apr 4, 2026 $ 0.00625
-0.27%
$ 1.15 billion $ 25,355
Apr 3, 2026 $ 0.00627
+0.84%
$ 1.16 billion $ 52,953
Apr 2, 2026 $ 0.00623
-4.62%
$ 1.15 billion $ 162,883
Apr 1, 2026 $ 0.00654
+0.93%
$ 1.21 billion $ 74,915
Mar 31, 2026 $ 0.00648
+1.42%
$ 1.19 billion $ 89,141
Mar 30, 2026 $ 0.00638
+2.11%
$ 1.18 billion $ 91,708
Mar 29, 2026 $ 0.00624
-2.01%
$ 1.15 billion $ 50,521
Mar 28, 2026 $ 0.00639
-1.42%
$ 1.18 billion $ 54,459
Mar 27, 2026 $ 0.00648
-5.05%
$ 1.2 billion $ 70,726
Mar 26, 2026 $ 0.00684
-6.53%
$ 1.26 billion $ 64,180
Mar 25, 2026 $ 0.00732
+3.36%
$ 1.35 billion $ 29,506
Mar 24, 2026 $ 0.00708
+1.33%
$ 1.31 billion $ 91,274
Mar 23, 2026 $ 0.00696
+5.16%
$ 1.28 billion $ 45,622
Mar 22, 2026 $ 0.00663
-6.14%
$ 1.22 billion $ 69,505
Mar 21, 2026 $ 0.00707
-0.41%
$ 1.3 billion $ 2,018
Download