Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00618
+0.00%
$ -- $ 25,744
Yesterday $ 0.00626
+1.36%
$ 1.15 billion $ 27,752
Jul 9, 2026 $ 0.00619
+0.55%
$ 1.14 billion $ 11,988
Jul 8, 2026 $ 0.00613
-4.96%
$ 1.13 billion $ 47,644
Jul 7, 2026 $ 0.00648
-4.42%
$ 1.2 billion $ 36,955
Jul 6, 2026 $ 0.00678
-0.22%
$ 1.25 billion $ 39,947
Jul 5, 2026 $ 0.0068
+1.89%
$ 1.25 billion $ 28,549
Jul 4, 2026 $ 0.00668
-1.65%
$ 1.23 billion $ 31,669
Jul 3, 2026 $ 0.00675
+6.72%
$ 1.25 billion $ 66,774
Jul 2, 2026 $ 0.00634
+3.07%
$ 1.17 billion $ 45,403
Jul 1, 2026 $ 0.00615
+2.45%
$ 1.13 billion $ 47,557
Jun 30, 2026 $ 0.006
-3.27%
$ 1.11 billion $ 23,713
Jun 29, 2026 $ 0.00621
+1.72%
$ 1.15 billion $ 52,730
Jun 28, 2026 $ 0.00606
-1.83%
$ 1.12 billion $ 18,936
Jun 27, 2026 $ 0.00616
-0.90%
$ 1.14 billion $ 49,349
Jun 26, 2026 $ 0.00619
+5.39%
$ 1.14 billion $ 37,301
Jun 25, 2026 $ 0.00588
-2.92%
$ 1.08 billion $ 26,906
Jun 24, 2026 $ 0.00604
-3.65%
$ 1.11 billion $ 36,626
Jun 23, 2026 $ 0.00625
-4.90%
$ 1.15 billion $ 23,775
Jun 22, 2026 $ 0.00657
-0.74%
$ 1.21 billion $ 15,006
Jun 21, 2026 $ 0.00664
-2.75%
$ 1.23 billion $ 13,887
Jun 20, 2026 $ 0.00683
+3.17%
$ 1.26 billion $ 29,463
Jun 19, 2026 $ 0.00661
-1.67%
$ 1.22 billion $ 42,058
Jun 18, 2026 $ 0.00672
-2.07%
$ 1.24 billion $ 123,715
Jun 17, 2026 $ 0.00689
-3.67%
$ 1.27 billion $ 71,665
Jun 16, 2026 $ 0.00716
+0.89%
$ 1.32 billion $ 24,549
Jun 15, 2026 $ 0.00707
+2.24%
$ 1.3 billion $ 34,388
Jun 14, 2026 $ 0.00693
+2.15%
$ 1.28 billion $ 83,556
Jun 13, 2026 $ 0.00678
+1.25%
$ 1.25 billion $ 46,593
Jun 12, 2026 $ 0.00668
-1.34%
$ 1.23 billion $ 30,890
Jun 11, 2026 $ 0.00675
+5.70%
$ 1.25 billion $ 31,428
Jun 10, 2026 $ 0.00639
-4.90%
$ 1.18 billion $ 44,799
Jun 9, 2026 $ 0.00671
-1.13%
$ 1.24 billion $ 37,642
Jun 8, 2026 $ 0.0068
-1.96%
$ 1.25 billion $ 34,738
Jun 7, 2026 $ 0.00694
+11.43%
$ 1.28 billion $ 24,813
Jun 6, 2026 $ 0.00623
+0.31%
$ 1.15 billion $ 23,924
Jun 5, 2026 $ 0.00617
-9.46%
$ 1.14 billion $ 295,924
Jun 4, 2026 $ 0.00677
-4.70%
$ 1.25 billion $ 343,897
Jun 3, 2026 $ 0.0071
+3.97%
$ 1.31 billion $ 125,533
Jun 2, 2026 $ 0.00679
-9.02%
$ 1.25 billion $ 117,494
Jun 1, 2026 $ 0.00746
-6.03%
$ 1.38 billion $ 63,365
May 31, 2026 $ 0.00794
-0.10%
$ 1.47 billion $ 49,315
May 30, 2026 $ 0.00797
+1.12%
$ 1.47 billion $ 57,869
May 29, 2026 $ 0.00786
+1.97%
$ 1.45 billion $ 195,044
May 28, 2026 $ 0.00775
-4.38%
$ 1.43 billion $ 74,522
May 27, 2026 $ 0.0081
-4.86%
$ 1.5 billion $ 67,772
May 26, 2026 $ 0.00852
-3.47%
$ 1.57 billion $ 179,425
May 25, 2026 $ 0.00885
-1.30%
$ 1.63 billion $ 92,031
May 24, 2026 $ 0.00893
-0.80%
$ 1.65 billion $ 66,995
May 23, 2026 $ 0.00901
+3.31%
$ 1.66 billion $ 103,202
Download