Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0061
+0.00%
$ -- $ 1,242
Yesterday $ 0.00594
-0.50%
$ 1.1 billion $ 1,172
Jul 31, 2026 $ 0.00597
-1.27%
$ 1.1 billion $ 14,934
Jul 30, 2026 $ 0.00605
+5.18%
$ 1.12 billion $ 38,295
Jul 29, 2026 $ 0.00575
-3.25%
$ 1.06 billion $ 15,911
Jul 28, 2026 $ 0.00594
+0.00%
$ 1.1 billion $ 20,411
Jul 27, 2026 $ 0.00593
-6.90%
$ 1.1 billion $ 72,296
Jul 26, 2026 $ 0.00637
+2.78%
$ 1.18 billion $ 32,082
Jul 25, 2026 $ 0.00619
+2.70%
$ 1.14 billion $ 23,174
Jul 24, 2026 $ 0.00603
-0.92%
$ 1.11 billion $ 8,242
Jul 23, 2026 $ 0.00608
-3.01%
$ 1.12 billion $ 21,999
Jul 22, 2026 $ 0.00625
-1.00%
$ 1.16 billion $ 12,676
Jul 21, 2026 $ 0.00628
-0.88%
$ 1.16 billion $ 13,929
Jul 20, 2026 $ 0.00636
+4.36%
$ 1.17 billion $ 64,844
Jul 19, 2026 $ 0.0061
-0.80%
$ 1.12 billion $ 10,571
Jul 18, 2026 $ 0.00615
+3.68%
$ 1.13 billion $ 37,113
Jul 17, 2026 $ 0.00593
-1.53%
$ 1.09 billion $ 68,044
Jul 16, 2026 $ 0.00603
-3.69%
$ 1.11 billion $ 57,534
Jul 15, 2026 $ 0.00621
+4.53%
$ 1.15 billion $ 53,278
Jul 14, 2026 $ 0.00592
+2.07%
$ 1.09 billion $ 23,634
Jul 13, 2026 $ 0.00578
-3.91%
$ 1.07 billion $ 22,494
Jul 12, 2026 $ 0.00598
-1.17%
$ 1.1 billion $ 15,765
Jul 11, 2026 $ 0.00606
-3.13%
$ 1.12 billion $ 36,295
Jul 10, 2026 $ 0.00626
+1.36%
$ 1.15 billion $ 27,752
Jul 9, 2026 $ 0.00619
+0.55%
$ 1.14 billion $ 11,988
Jul 8, 2026 $ 0.00613
-4.96%
$ 1.13 billion $ 47,644
Jul 7, 2026 $ 0.00648
-4.42%
$ 1.2 billion $ 36,955
Jul 6, 2026 $ 0.00678
-0.22%
$ 1.25 billion $ 39,947
Jul 5, 2026 $ 0.0068
+1.89%
$ 1.25 billion $ 28,549
Jul 4, 2026 $ 0.00668
-1.65%
$ 1.23 billion $ 31,669
Jul 3, 2026 $ 0.00675
+6.72%
$ 1.25 billion $ 66,774
Jul 2, 2026 $ 0.00634
+3.07%
$ 1.17 billion $ 45,403
Jul 1, 2026 $ 0.00615
+2.45%
$ 1.13 billion $ 47,557
Jun 30, 2026 $ 0.006
-3.27%
$ 1.11 billion $ 23,713
Jun 29, 2026 $ 0.00621
+1.72%
$ 1.15 billion $ 52,730
Jun 28, 2026 $ 0.00606
-1.83%
$ 1.12 billion $ 18,936
Jun 27, 2026 $ 0.00616
-0.90%
$ 1.14 billion $ 49,349
Jun 26, 2026 $ 0.00619
+5.39%
$ 1.14 billion $ 37,301
Jun 25, 2026 $ 0.00588
-2.92%
$ 1.08 billion $ 26,906
Jun 24, 2026 $ 0.00604
-3.65%
$ 1.11 billion $ 36,626
Jun 23, 2026 $ 0.00625
-4.90%
$ 1.15 billion $ 23,775
Jun 22, 2026 $ 0.00657
-0.74%
$ 1.21 billion $ 15,006
Jun 21, 2026 $ 0.00664
-2.75%
$ 1.23 billion $ 13,887
Jun 20, 2026 $ 0.00683
+3.17%
$ 1.26 billion $ 29,463
Jun 19, 2026 $ 0.00661
-1.67%
$ 1.22 billion $ 42,058
Jun 18, 2026 $ 0.00672
-2.07%
$ 1.24 billion $ 123,715
Jun 17, 2026 $ 0.00689
-3.67%
$ 1.27 billion $ 71,665
Jun 16, 2026 $ 0.00716
+0.89%
$ 1.32 billion $ 24,549
Jun 15, 2026 $ 0.00707
+2.24%
$ 1.3 billion $ 34,388
Jun 14, 2026 $ 0.00693
+2.15%
$ 1.28 billion $ 83,556
Download