Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00654
+0.93%
$ 1.21 billion $ 71,673
Mar 30, 3 AM $ 0.00647
-0.23%
$ 1.19 billion $ 68,491
Mar 30, 2 AM $ 0.00641
+0.28%
$ 1.18 billion $ 68,101
Mar 30, 1 AM $ 0.00639
+0.96%
$ 1.18 billion $ 64,182
Mar 30, 12 AM $ 0.00636
+1.86%
$ 1.17 billion $ 58,568
Mar 29, 11 PM $ 0.00624
-0.45%
$ 1.15 billion $ 50,521
Mar 29, 10 PM $ 0.00631
-0.50%
$ 1.16 billion $ 50,919
Mar 29, 9 PM $ 0.00633
+0.22%
$ 1.17 billion $ 48,799
Mar 29, 8 PM $ 0.00631
+0.64%
$ 1.16 billion $ 49,712
Mar 29, 7 PM $ 0.00627
+0.00%
$ 1.16 billion $ 46,838
Mar 29, 6 PM $ 0.00626
+0.38%
$ 1.16 billion $ 47,652
Mar 29, 5 PM $ 0.00624
-0.38%
$ 1.15 billion $ 47,735
Mar 29, 4 PM $ 0.00628
+0.45%
$ 1.16 billion $ 48,147
Mar 29, 3 PM $ 0.00625
-0.06%
$ 1.15 billion $ 47,591
Mar 29, 2 PM $ 0.00626
-0.06%
$ 1.16 billion $ 52,376
Mar 29, 1 PM $ 0.00627
-0.52%
$ 1.16 billion $ 52,667
Mar 29, 12 PM $ 0.0063
-0.55%
$ 1.16 billion $ 52,109
Mar 29, 11 AM $ 0.00633
+0.38%
$ 1.17 billion $ 51,342
Mar 29, 10 AM $ 0.0063
-0.87%
$ 1.16 billion $ 48,735
Mar 29, 9 AM $ 0.00635
-0.13%
$ 1.17 billion $ 49,424
Mar 29, 8 AM $ 0.00636
-0.13%
$ 1.17 billion $ 49,591
Mar 29, 7 AM $ 0.00639
-0.13%
$ 1.18 billion $ 51,108
Mar 29, 6 AM $ 0.00639
+0.00%
$ 1.18 billion $ 50,244
Mar 29, 5 AM $ 0.00639
-0.51%
$ 1.18 billion $ 51,258
Mar 29, 4 AM $ 0.00643
+0.00%
$ 1.19 billion $ 50,185
Mar 29, 3 AM $ 0.00642
+0.56%
$ 1.18 billion $ 52,320
Mar 29, 2 AM $ 0.00637
+0.00%
$ 1.17 billion $ 53,358
Mar 29, 1 AM $ 0.00637
+0.57%
$ 1.18 billion $ 55,452
Mar 29, 12 AM $ 0.00634
-0.44%
$ 1.17 billion $ 57,402
Mar 28, 11 PM $ 0.00639
-0.96%
$ 1.18 billion $ 54,459
Mar 28, 10 PM $ 0.00645
-0.46%
$ 1.19 billion $ 49,368
Mar 28, 9 PM $ 0.0065
-0.46%
$ 1.2 billion $ 49,112
Mar 28, 8 PM $ 0.00653
+0.31%
$ 1.21 billion $ 48,267
Mar 28, 7 PM $ 0.00651
-0.35%
$ 1.2 billion $ 48,420
Mar 28, 6 PM $ 0.00653
+0.00%
$ 1.21 billion $ 49,889
Mar 28, 5 PM $ 0.00654
-0.53%
$ 1.21 billion $ 50,808
Mar 28, 4 PM $ 0.00659
-0.30%
$ 1.22 billion $ 53,185
Mar 28, 3 PM $ 0.00661
+0.61%
$ 1.22 billion $ 56,659
Mar 28, 2 PM $ 0.00653
-0.83%
$ 1.21 billion $ 55,287
Mar 28, 1 PM $ 0.00651
+0.71%
$ 1.2 billion $ 57,027
Mar 28, 12 PM $ 0.00647
+0.47%
$ 1.19 billion $ 54,668
Mar 28, 11 AM $ 0.00644
-0.39%
$ 1.19 billion $ 53,020
Mar 28, 10 AM $ 0.00648
+0.39%
$ 1.19 billion $ 60,163
Mar 28, 9 AM $ 0.00643
-0.39%
$ 1.19 billion $ 62,050
Mar 28, 8 AM $ 0.00646
+0.62%
$ 1.19 billion $ 67,556
Mar 28, 7 AM $ 0.00642
+0.16%
$ 1.18 billion $ 71,406
Mar 28, 6 AM $ 0.00642
+0.36%
$ 1.18 billion $ 72,960
Mar 28, 5 AM $ 0.00639
-0.06%
$ 1.18 billion $ 72,260
Mar 28, 4 AM $ 0.0064
-0.45%
$ 1.18 billion $ 75,235
Mar 28, 3 AM $ 0.00643
-0.17%
$ 1.19 billion $ 76,907