Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00773
-1.33%
$ 1.43 billion $ 62,376
Jun 1, 7 AM $ 0.00785
-0.61%
$ 1.45 billion $ 59,947
Jun 1, 6 AM $ 0.0079
+0.20%
$ 1.46 billion $ 59,528
Jun 1, 5 AM $ 0.00789
+1.23%
$ 1.46 billion $ 59,118
Jun 1, 4 AM $ 0.00773
-1.53%
$ 1.43 billion $ 56,134
Jun 1, 3 AM $ 0.00787
-0.91%
$ 1.45 billion $ 51,718
Jun 1, 2 AM $ 0.00794
+0.30%
$ 1.47 billion $ 51,042
Jun 1, 1 AM $ 0.00789
-0.40%
$ 1.45 billion $ 51,491
Jun 1, 12 AM $ 0.00796
+0.20%
$ 1.47 billion $ 49,320
May 31, 11 PM $ 0.00794
+0.40%
$ 1.47 billion $ 49,315
May 31, 10 PM $ 0.00793
+0.71%
$ 1.46 billion $ 47,932
May 31, 9 PM $ 0.00787
+0.41%
$ 1.45 billion $ 48,544
May 31, 8 PM $ 0.00784
+0.69%
$ 1.45 billion $ 47,653
May 31, 7 PM $ 0.00779
-0.41%
$ 1.44 billion $ 47,259
May 31, 6 PM $ 0.00782
+0.10%
$ 1.44 billion $ 46,457
May 31, 5 PM $ 0.00781
+0.62%
$ 1.44 billion $ 47,402
May 31, 4 PM $ 0.00777
-1.02%
$ 1.43 billion $ 45,688
May 31, 3 PM $ 0.00789
+0.51%
$ 1.45 billion $ 38,441
May 31, 2 PM $ 0.00785
-2.09%
$ 1.45 billion $ 37,910
May 31, 1 PM $ 0.00804
+0.34%
$ 1.48 billion $ 31,652
May 31, 12 PM $ 0.00803
+0.60%
$ 1.48 billion $ 33,427
May 31, 11 AM $ 0.00799
+0.34%
$ 1.47 billion $ 31,360
May 31, 10 AM $ 0.00796
-0.71%
$ 1.47 billion $ 31,235
May 31, 9 AM $ 0.00801
+0.41%
$ 1.48 billion $ 30,090
May 31, 8 AM $ 0.00798
+0.20%
$ 1.47 billion $ 28,156
May 31, 7 AM $ 0.00796
-0.40%
$ 1.47 billion $ 27,191
May 31, 6 AM $ 0.00799
-0.87%
$ 1.47 billion $ 26,560
May 31, 5 AM $ 0.00806
+0.00%
$ 1.49 billion $ 28,948
May 31, 4 AM $ 0.00806
+0.11%
$ 1.49 billion $ 39,146
May 31, 3 AM $ 0.00805
+0.45%
$ 1.49 billion $ 47,798
May 31, 2 AM $ 0.008
-0.55%
$ 1.48 billion $ 51,485
May 31, 1 AM $ 0.00804
+0.85%
$ 1.48 billion $ 52,865
May 31, 12 AM $ 0.00797
+0.30%
$ 1.47 billion $ 55,018
May 30, 11 PM $ 0.00797
+0.20%
$ 1.47 billion $ 57,869
May 30, 10 PM $ 0.00798
-1.30%
$ 1.47 billion $ 58,542
May 30, 9 PM $ 0.00809
+0.14%
$ 1.49 billion $ 57,097
May 30, 8 PM $ 0.00808
+0.42%
$ 1.49 billion $ 62,141
May 30, 7 PM $ 0.00804
-0.33%
$ 1.48 billion $ 63,076
May 30, 6 PM $ 0.00805
+0.22%
$ 1.49 billion $ 71,054
May 30, 5 PM $ 0.00801
+0.00%
$ 1.48 billion $ 73,154
May 30, 4 PM $ 0.00801
-0.11%
$ 1.48 billion $ 79,441
May 30, 3 PM $ 0.00805
+0.34%
$ 1.49 billion $ 84,519
May 30, 2 PM $ 0.00802
+0.33%
$ 1.48 billion $ 104,660
May 30, 1 PM $ 0.00798
-0.52%
$ 1.47 billion $ 112,017
May 30, 12 PM $ 0.00802
-0.11%
$ 1.48 billion $ 113,224
May 30, 11 AM $ 0.00804
+0.21%
$ 1.48 billion $ 115,985
May 30, 10 AM $ 0.00802
+0.22%
$ 1.48 billion $ 118,190
May 30, 9 AM $ 0.00802
+0.00%
$ 1.48 billion $ 120,287
May 30, 8 AM $ 0.00802
+0.22%
$ 1.48 billion $ 181,276
May 30, 7 AM $ 0.00801
+0.00%
$ 1.48 billion $ 182,909