Pudgy Penguins Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0064
-0.45%
$ 1.18 billion $ 75,235
Mar 28, 3 AM $ 0.00643
-0.17%
$ 1.19 billion $ 76,907
Mar 28, 2 AM $ 0.00644
+0.00%
$ 1.19 billion $ 75,844
Mar 28, 1 AM $ 0.00646
-0.39%
$ 1.19 billion $ 73,043
Mar 28, 12 AM $ 0.00648
+0.00%
$ 1.2 billion $ 70,595
Mar 27, 11 PM $ 0.00648
-0.38%
$ 1.2 billion $ 70,726
Mar 27, 10 PM $ 0.0065
-0.54%
$ 1.2 billion $ 71,445
Mar 27, 9 PM $ 0.00655
+0.69%
$ 1.21 billion $ 73,281
Mar 27, 8 PM $ 0.0065
-0.23%
$ 1.2 billion $ 75,609
Mar 27, 7 PM $ 0.00652
+0.23%
$ 1.2 billion $ 85,035
Mar 27, 6 PM $ 0.0065
-0.38%
$ 1.2 billion $ 83,949
Mar 27, 5 PM $ 0.00654
-0.15%
$ 1.21 billion $ 85,491
Mar 27, 4 PM $ 0.00654
-0.61%
$ 1.21 billion $ 84,141
Mar 27, 3 PM $ 0.00656
+0.89%
$ 1.21 billion $ 80,816
Mar 27, 2 PM $ 0.0065
-1.37%
$ 1.2 billion $ 81,861
Mar 27, 1 PM $ 0.00657
+0.31%
$ 1.21 billion $ 81,682
Mar 27, 12 PM $ 0.00655
-0.46%
$ 1.21 billion $ 82,309
Mar 27, 11 AM $ 0.00658
-0.54%
$ 1.21 billion $ 82,680
Mar 27, 10 AM $ 0.00674
+0.00%
$ 1.24 billion $ 75,782
Mar 27, 9 AM $ 0.00675
-0.30%
$ 1.25 billion $ 70,957
Mar 27, 8 AM $ 0.00685
+0.00%
$ 1.26 billion $ 69,742
Mar 27, 7 AM $ 0.00686
+0.15%
$ 1.27 billion $ 70,119
Mar 27, 6 AM $ 0.00686
+0.22%
$ 1.27 billion $ 69,425
Mar 27, 5 AM $ 0.00685
+0.37%
$ 1.26 billion $ 71,890
Mar 27, 4 AM $ 0.00682
-0.44%
$ 1.26 billion $ 69,016
Mar 27, 3 AM $ 0.00685
-0.65%
$ 1.26 billion $ 65,430
Mar 27, 2 AM $ 0.0069
+0.22%
$ 1.27 billion $ 64,522
Mar 27, 1 AM $ 0.00688
+0.66%
$ 1.27 billion $ 64,386
Mar 27, 12 AM $ 0.00684
+0.15%
$ 1.26 billion $ 62,644
Mar 26, 11 PM $ 0.00684
-0.15%
$ 1.26 billion $ 64,180
Mar 26, 10 PM $ 0.00687
-0.29%
$ 1.27 billion $ 64,329
Mar 26, 9 PM $ 0.00689
-0.07%
$ 1.27 billion $ 61,337
Mar 26, 8 PM $ 0.00689
+1.77%
$ 1.27 billion $ 57,778
Mar 26, 7 PM $ 0.00677
-0.37%
$ 1.25 billion $ 47,788
Mar 26, 6 PM $ 0.0068
-0.95%
$ 1.25 billion $ 46,588
Mar 26, 5 PM $ 0.00689
+0.07%
$ 1.27 billion $ 43,541
Mar 26, 4 PM $ 0.00688
-0.43%
$ 1.27 billion $ 41,582
Mar 26, 3 PM $ 0.00691
-1.14%
$ 1.28 billion $ 40,311
Mar 26, 2 PM $ 0.007
+0.07%
$ 1.29 billion $ 36,416
Mar 26, 1 PM $ 0.00694
+0.38%
$ 1.28 billion $ 33,339
Mar 26, 12 PM $ 0.00691
+0.22%
$ 1.28 billion $ 30,148
Mar 26, 11 AM $ 0.0069
-0.22%
$ 1.27 billion $ 30,892
Mar 26, 10 AM $ 0.00692
+0.00%
$ 1.28 billion $ 31,808
Mar 26, 9 AM $ 0.00691
-1.64%
$ 1.27 billion $ 31,317
Mar 26, 8 AM $ 0.007
-0.41%
$ 1.29 billion $ 25,031
Mar 26, 7 AM $ 0.00703
-0.14%
$ 1.3 billion $ 18,408
Mar 26, 6 AM $ 0.00703
-0.50%
$ 1.3 billion $ 18,444
Mar 26, 5 AM $ 0.00722
+0.00%
$ 1.33 billion $ 15,978
Mar 26, 4 AM $ 0.00722
+0.00%
$ 1.33 billion $ 19,208
Mar 26, 3 AM $ 0.00722
-1.22%
$ 1.33 billion $ 22,570