Pudgy Penguins Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00801
+0.00%
$ 1.48 billion $ 182,909
May 30, 6 AM $ 0.00806
+0.34%
$ 1.49 billion $ 219,462
May 30, 5 AM $ 0.008
+1.42%
$ 1.48 billion $ 220,411
May 30, 4 AM $ 0.00781
-2.51%
$ 1.44 billion $ 212,430
May 30, 3 AM $ 0.00805
-1.11%
$ 1.49 billion $ 204,717
May 30, 2 AM $ 0.00814
+1.00%
$ 1.5 billion $ 202,249
May 30, 1 AM $ 0.00806
+1.49%
$ 1.49 billion $ 200,058
May 30, 12 AM $ 0.00791
+0.30%
$ 1.46 billion $ 197,895
May 29, 11 PM $ 0.00786
-0.41%
$ 1.45 billion $ 195,044
May 29, 10 PM $ 0.00789
+0.20%
$ 1.45 billion $ 195,433
May 29, 9 PM $ 0.00786
-0.10%
$ 1.45 billion $ 195,369
May 29, 8 PM $ 0.00789
+0.20%
$ 1.45 billion $ 191,827
May 29, 7 PM $ 0.00789
+0.83%
$ 1.46 billion $ 192,250
May 29, 6 PM $ 0.0079
-0.40%
$ 1.46 billion $ 185,651
May 29, 5 PM $ 0.008
+0.60%
$ 1.48 billion $ 184,081
May 29, 4 PM $ 0.00794
+1.02%
$ 1.47 billion $ 178,370
May 29, 3 PM $ 0.008
+4.17%
$ 1.48 billion $ 175,040
May 29, 2 PM $ 0.00757
-0.32%
$ 1.4 billion $ 155,896
May 29, 1 PM $ 0.00763
+0.32%
$ 1.41 billion $ 155,080
May 29, 12 PM $ 0.00758
-0.42%
$ 1.4 billion $ 155,579
May 29, 11 AM $ 0.00769
-0.52%
$ 1.42 billion $ 154,321
May 29, 10 AM $ 0.00773
-0.62%
$ 1.43 billion $ 156,588
May 29, 9 AM $ 0.00777
+0.73%
$ 1.43 billion $ 155,106
May 29, 8 AM $ 0.00772
+0.42%
$ 1.42 billion $ 95,162
May 29, 7 AM $ 0.0077
-0.21%
$ 1.42 billion $ 93,826
May 29, 6 AM $ 0.0077
+0.00%
$ 1.42 billion $ 58,615
May 29, 5 AM $ 0.00768
+0.21%
$ 1.42 billion $ 57,786
May 29, 4 AM $ 0.00766
+0.13%
$ 1.41 billion $ 58,346
May 29, 3 AM $ 0.00766
+0.01%
$ 1.41 billion $ 68,427
May 29, 2 AM $ 0.00769
-0.31%
$ 1.42 billion $ 73,309
May 29, 1 AM $ 0.0077
-0.82%
$ 1.42 billion $ 72,116
May 29, 12 AM $ 0.00777
+0.73%
$ 1.43 billion $ 74,596
May 28, 11 PM $ 0.00775
+0.52%
$ 1.43 billion $ 74,522
May 28, 10 PM $ 0.00771
-1.23%
$ 1.42 billion $ 74,611
May 28, 9 PM $ 0.00781
-0.10%
$ 1.44 billion $ 74,736
May 28, 8 PM $ 0.00781
+0.41%
$ 1.44 billion $ 80,741
May 28, 7 PM $ 0.00779
-0.81%
$ 1.44 billion $ 79,967
May 28, 6 PM $ 0.00785
+0.20%
$ 1.45 billion $ 80,044
May 28, 5 PM $ 0.00779
+0.21%
$ 1.44 billion $ 80,844
May 28, 4 PM $ 0.00775
+0.73%
$ 1.43 billion $ 81,270
May 28, 3 PM $ 0.00769
+0.00%
$ 1.42 billion $ 81,377
May 28, 2 PM $ 0.00769
-0.93%
$ 1.42 billion $ 83,132
May 28, 1 PM $ 0.00777
-1.02%
$ 1.43 billion $ 79,370
May 28, 12 PM $ 0.00784
+0.20%
$ 1.45 billion $ 79,984
May 28, 11 AM $ 0.00781
-0.36%
$ 1.44 billion $ 83,967
May 28, 10 AM $ 0.00788
-0.23%
$ 1.45 billion $ 80,352
May 28, 9 AM $ 0.00789
-0.20%
$ 1.46 billion $ 80,929
May 28, 8 AM $ 0.0079
-0.40%
$ 1.46 billion $ 82,305
May 28, 7 AM $ 0.00793
+1.12%
$ 1.46 billion $ 84,275
May 28, 6 AM $ 0.00781
-0.04%
$ 1.44 billion $ 82,561