Pudgy Penguins Historical Data

PENGU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00722
-1.22%
$ 1.33 billion $ 22,570
Mar 26, 2 AM $ 0.0073
+0.00%
$ 1.35 billion $ 25,110
Mar 26, 1 AM $ 0.00731
+0.00%
$ 1.35 billion $ 25,646
Mar 26, 12 AM $ 0.00731
-0.18%
$ 1.35 billion $ 28,218
Mar 25, 11 PM $ 0.00732
+0.00%
$ 1.35 billion $ 29,506
Mar 25, 10 PM $ 0.00732
+0.54%
$ 1.35 billion $ 29,129
Mar 25, 9 PM $ 0.00728
+0.00%
$ 1.34 billion $ 35,207
Mar 25, 8 PM $ 0.00728
+0.00%
$ 1.34 billion $ 41,867
Mar 25, 7 PM $ 0.00728
+0.00%
$ 1.34 billion $ 52,300
Mar 25, 6 PM $ 0.00728
+0.00%
$ 1.34 billion $ 55,985
Mar 25, 5 PM $ 0.00728
+0.00%
$ 1.34 billion $ 61,954
Mar 25, 4 PM $ 0.00728
+0.28%
$ 1.34 billion $ 63,446
Mar 25, 3 PM $ 0.00726
-2.65%
$ 1.34 billion $ 66,226
Mar 25, 2 PM $ 0.00746
-0.03%
$ 1.38 billion $ 70,990
Mar 25, 1 PM $ 0.00749
+1.67%
$ 1.38 billion $ 76,664
Mar 25, 12 PM $ 0.00744
+0.00%
$ 1.37 billion $ 75,550
Mar 25, 11 AM $ 0.00744
+1.36%
$ 1.37 billion $ 77,447
Mar 25, 10 AM $ 0.00734
+0.00%
$ 1.35 billion $ 79,888
Mar 25, 9 AM $ 0.00734
+0.00%
$ 1.35 billion $ 80,867
Mar 25, 8 AM $ 0.00734
+0.00%
$ 1.35 billion $ 84,353
Mar 25, 7 AM $ 0.0073
+0.00%
$ 1.35 billion $ 89,725
Mar 25, 6 AM $ 0.0073
+0.00%
$ 1.35 billion $ 93,974
Mar 25, 5 AM $ 0.0073
+1.60%
$ 1.35 billion $ 95,787
Mar 25, 4 AM $ 0.00718
+0.21%
$ 1.33 billion $ 94,035
Mar 25, 3 AM $ 0.00712
-0.14%
$ 1.31 billion $ 96,288
Mar 25, 2 AM $ 0.00713
+0.07%
$ 1.32 billion $ 92,396
Mar 25, 1 AM $ 0.00712
-0.38%
$ 1.31 billion $ 91,863
Mar 25, 12 AM $ 0.00709
+0.07%
$ 1.31 billion $ 91,742
Mar 24, 11 PM $ 0.00708
+0.14%
$ 1.31 billion $ 91,274
Mar 24, 10 PM $ 0.00705
+0.00%
$ 1.3 billion $ 93,620
Mar 24, 9 PM $ 0.00702
-0.78%
$ 1.29 billion $ 92,275
Mar 24, 8 PM $ 0.00711
+2.51%
$ 1.31 billion $ 95,950
Mar 24, 7 PM $ 0.00693
+0.14%
$ 1.28 billion $ 84,395
Mar 24, 6 PM $ 0.00689
+0.83%
$ 1.27 billion $ 80,940
Mar 24, 5 PM $ 0.00688
-0.22%
$ 1.27 billion $ 76,245
Mar 24, 4 PM $ 0.00692
-0.72%
$ 1.28 billion $ 73,719
Mar 24, 3 PM $ 0.00696
+1.31%
$ 1.28 billion $ 71,407
Mar 24, 2 PM $ 0.0069
-0.58%
$ 1.27 billion $ 68,025
Mar 24, 1 PM $ 0.00699
+0.29%
$ 1.29 billion $ 68,059
Mar 24, 12 PM $ 0.00695
-0.57%
$ 1.28 billion $ 64,374
Mar 24, 11 AM $ 0.00698
-0.36%
$ 1.29 billion $ 62,366
Mar 24, 10 AM $ 0.007
-0.14%
$ 1.29 billion $ 63,601
Mar 24, 9 AM $ 0.007
-0.92%
$ 1.29 billion $ 68,595
Mar 24, 8 AM $ 0.00704
+0.64%
$ 1.3 billion $ 65,262
Mar 24, 7 AM $ 0.00699
+1.01%
$ 1.29 billion $ 59,895
Mar 24, 6 AM $ 0.00693
-0.03%
$ 1.28 billion $ 55,848
Mar 24, 5 AM $ 0.00692
+0.26%
$ 1.28 billion $ 53,601
Mar 24, 4 AM $ 0.0069
-0.48%
$ 1.27 billion $ 50,425
Mar 24, 3 AM $ 0.00693
+0.61%
$ 1.28 billion $ 47,083
Mar 24, 2 AM $ 0.00689
+0.00%
$ 1.27 billion $ 45,737