Pudgy Penguins Historical Data

PENGU Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00793
+1.12%
$ 1.46 billion $ 84,275
May 28, 6 AM $ 0.00781
-0.04%
$ 1.44 billion $ 82,561
May 28, 5 AM $ 0.00778
-1.61%
$ 1.44 billion $ 80,545
May 28, 4 AM $ 0.0079
-0.20%
$ 1.46 billion $ 78,607
May 28, 3 AM $ 0.00794
-1.93%
$ 1.47 billion $ 70,629
May 28, 2 AM $ 0.00809
-0.01%
$ 1.49 billion $ 65,742
May 28, 1 AM $ 0.00807
-0.75%
$ 1.49 billion $ 67,433
May 28, 12 AM $ 0.00813
+0.33%
$ 1.5 billion $ 67,568
May 27, 11 PM $ 0.0081
-0.77%
$ 1.5 billion $ 67,772
May 27, 10 PM $ 0.00819
+0.34%
$ 1.51 billion $ 67,325
May 27, 9 PM $ 0.00829
-1.07%
$ 1.53 billion $ 65,958
May 27, 8 PM $ 0.00836
-0.21%
$ 1.54 billion $ 60,839
May 27, 7 PM $ 0.0084
+0.54%
$ 1.55 billion $ 60,292
May 27, 6 PM $ 0.00831
-0.43%
$ 1.53 billion $ 59,729
May 27, 5 PM $ 0.00835
-0.86%
$ 1.54 billion $ 59,868
May 27, 4 PM $ 0.00839
-1.06%
$ 1.55 billion $ 63,900
May 27, 3 PM $ 0.00852
+2.05%
$ 1.57 billion $ 65,377
May 27, 2 PM $ 0.00834
+0.43%
$ 1.54 billion $ 69,036
May 27, 1 PM $ 0.00831
-1.91%
$ 1.53 billion $ 90,962
May 27, 12 PM $ 0.0085
+1.07%
$ 1.57 billion $ 98,869
May 27, 11 AM $ 0.00843
+0.32%
$ 1.55 billion $ 175,942
May 27, 10 AM $ 0.0084
-0.11%
$ 1.55 billion $ 174,822
May 27, 9 AM $ 0.00841
-0.43%
$ 1.55 billion $ 176,628
May 27, 8 AM $ 0.0085
+0.53%
$ 1.57 billion $ 176,879
May 27, 7 AM $ 0.00846
-0.11%
$ 1.56 billion $ 174,725
May 27, 6 AM $ 0.00844
+0.17%
$ 1.56 billion $ 176,320
May 27, 5 AM $ 0.00844
+0.64%
$ 1.56 billion $ 176,763
May 27, 4 AM $ 0.00832
-0.86%
$ 1.53 billion $ 176,835
May 27, 3 AM $ 0.00845
-0.11%
$ 1.56 billion $ 175,459
May 27, 2 AM $ 0.00846
-0.74%
$ 1.56 billion $ 174,156
May 27, 1 AM $ 0.00852
-0.42%
$ 1.57 billion $ 172,751
May 27, 12 AM $ 0.00855
+0.32%
$ 1.58 billion $ 175,652
May 26, 11 PM $ 0.00852
+0.21%
$ 1.57 billion $ 179,425
May 26, 10 PM $ 0.00851
-0.42%
$ 1.57 billion $ 179,689
May 26, 9 PM $ 0.00855
-0.06%
$ 1.58 billion $ 181,976
May 26, 8 PM $ 0.00856
-0.31%
$ 1.58 billion $ 182,021
May 26, 7 PM $ 0.00856
+0.32%
$ 1.58 billion $ 183,454
May 26, 6 PM $ 0.00857
-0.21%
$ 1.58 billion $ 202,368
May 26, 5 PM $ 0.00856
-1.25%
$ 1.58 billion $ 199,720
May 26, 4 PM $ 0.0087
+0.42%
$ 1.6 billion $ 195,079
May 26, 3 PM $ 0.00866
-2.23%
$ 1.6 billion $ 192,092
May 26, 2 PM $ 0.0088
-1.32%
$ 1.62 billion $ 186,925
May 26, 1 PM $ 0.00881
-0.64%
$ 1.62 billion $ 162,083
May 26, 12 PM $ 0.00883
+0.46%
$ 1.63 billion $ 148,305
May 26, 11 AM $ 0.00877
-0.61%
$ 1.62 billion $ 69,936
May 26, 10 AM $ 0.00883
+2.40%
$ 1.63 billion $ 72,480
May 26, 9 AM $ 0.00864
-0.10%
$ 1.59 billion $ 69,356
May 26, 8 AM $ 0.00865
+0.10%
$ 1.6 billion $ 68,238
May 26, 7 AM $ 0.0086
-0.83%
$ 1.59 billion $ 68,522
May 26, 6 AM $ 0.00864
-0.72%
$ 1.59 billion $ 68,505