Pudgy Penguins Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00864
-0.72%
$ 1.59 billion $ 68,505
May 26, 5 AM $ 0.00871
+0.21%
$ 1.61 billion $ 69,221
May 26, 4 AM $ 0.00869
+1.26%
$ 1.6 billion $ 96,349
May 26, 3 AM $ 0.00858
+0.42%
$ 1.58 billion $ 96,848
May 26, 2 AM $ 0.00856
-0.27%
$ 1.58 billion $ 97,399
May 26, 1 AM $ 0.00859
-0.73%
$ 1.58 billion $ 101,648
May 26, 12 AM $ 0.00871
-1.33%
$ 1.61 billion $ 96,175
May 25, 11 PM $ 0.00885
+0.20%
$ 1.63 billion $ 92,031
May 25, 10 PM $ 0.00881
-1.29%
$ 1.62 billion $ 92,054
May 25, 9 PM $ 0.00892
+0.38%
$ 1.65 billion $ 93,272
May 25, 8 PM $ 0.00893
+0.00%
$ 1.65 billion $ 95,413
May 25, 7 PM $ 0.00892
-0.60%
$ 1.65 billion $ 94,084
May 25, 6 PM $ 0.00899
+0.00%
$ 1.66 billion $ 74,833
May 25, 5 PM $ 0.00901
-0.38%
$ 1.66 billion $ 75,430
May 25, 4 PM $ 0.00901
-0.22%
$ 1.66 billion $ 74,853
May 25, 3 PM $ 0.00903
-0.33%
$ 1.67 billion $ 74,325
May 25, 2 PM $ 0.00908
+0.40%
$ 1.68 billion $ 73,226
May 25, 1 PM $ 0.00903
+0.43%
$ 1.67 billion $ 83,656
May 25, 12 PM $ 0.00903
-0.24%
$ 1.67 billion $ 86,204
May 25, 11 AM $ 0.00911
-0.04%
$ 1.68 billion $ 86,846
May 25, 10 AM $ 0.0091
+0.11%
$ 1.68 billion $ 86,004
May 25, 9 AM $ 0.0091
+0.55%
$ 1.68 billion $ 89,058
May 25, 8 AM $ 0.00902
+0.42%
$ 1.66 billion $ 89,898
May 25, 7 AM $ 0.00896
-0.50%
$ 1.65 billion $ 90,882
May 25, 6 AM $ 0.00897
-0.62%
$ 1.65 billion $ 90,375
May 25, 5 AM $ 0.00901
+0.00%
$ 1.66 billion $ 90,494
May 25, 4 AM $ 0.00894
+0.40%
$ 1.65 billion $ 64,168
May 25, 3 AM $ 0.00891
-0.40%
$ 1.64 billion $ 62,676
May 25, 2 AM $ 0.00894
-0.60%
$ 1.65 billion $ 64,309
May 25, 1 AM $ 0.009
+0.10%
$ 1.66 billion $ 61,929
May 25, 12 AM $ 0.00901
+0.40%
$ 1.66 billion $ 64,422
May 24, 11 PM $ 0.00893
+0.30%
$ 1.65 billion $ 66,995
May 24, 10 PM $ 0.0089
+1.33%
$ 1.64 billion $ 66,642
May 24, 9 PM $ 0.00882
-1.51%
$ 1.63 billion $ 70,273
May 24, 8 PM $ 0.00893
-0.60%
$ 1.65 billion $ 79,781
May 24, 7 PM $ 0.00897
-0.11%
$ 1.65 billion $ 89,155
May 24, 6 PM $ 0.00906
+0.00%
$ 1.67 billion $ 91,857
May 24, 5 PM $ 0.00904
+0.54%
$ 1.67 billion $ 96,833
May 24, 4 PM $ 0.00898
-0.10%
$ 1.66 billion $ 100,029
May 24, 3 PM $ 0.00896
+0.10%
$ 1.65 billion $ 105,821
May 24, 2 PM $ 0.0089
-1.64%
$ 1.64 billion $ 108,280
May 24, 1 PM $ 0.00906
-0.33%
$ 1.67 billion $ 98,195
May 24, 12 PM $ 0.00907
-0.98%
$ 1.67 billion $ 99,931
May 24, 11 AM $ 0.00916
+0.55%
$ 1.69 billion $ 98,298
May 24, 10 AM $ 0.00914
-0.65%
$ 1.69 billion $ 96,487
May 24, 9 AM $ 0.00921
+0.22%
$ 1.7 billion $ 94,032
May 24, 8 AM $ 0.00918
+0.66%
$ 1.69 billion $ 93,351
May 24, 7 AM $ 0.00912
-0.11%
$ 1.68 billion $ 95,828
May 24, 6 AM $ 0.00906
-0.11%
$ 1.67 billion $ 103,119
May 24, 5 AM $ 0.00902
-0.66%
$ 1.66 billion $ 102,390