Pudgy Penguins Historical Data

PENGU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00693
+0.61%
$ 1.28 billion $ 47,083
Mar 24, 2 AM $ 0.00689
+0.00%
$ 1.27 billion $ 45,737
Mar 24, 1 AM $ 0.00695
+0.10%
$ 1.28 billion $ 47,239
Mar 24, 12 AM $ 0.00699
-0.04%
$ 1.29 billion $ 44,657
Mar 23, 11 PM $ 0.00696
-0.29%
$ 1.28 billion $ 45,622
Mar 23, 10 PM $ 0.007
-0.86%
$ 1.29 billion $ 46,234
Mar 23, 9 PM $ 0.00706
-0.21%
$ 1.3 billion $ 44,986
Mar 23, 8 PM $ 0.00704
+0.00%
$ 1.3 billion $ 42,537
Mar 23, 7 PM $ 0.00704
+0.00%
$ 1.3 billion $ 41,590
Mar 23, 6 PM $ 0.00704
+0.00%
$ 1.3 billion $ 41,590
Mar 23, 5 PM $ 0.00704
+0.41%
$ 1.3 billion $ 41,590
Mar 23, 4 PM $ 0.00701
-0.13%
$ 1.29 billion $ 41,115
Mar 23, 3 PM $ 0.00708
-0.11%
$ 1.31 billion $ 41,026
Mar 23, 2 PM $ 0.00702
+1.84%
$ 1.3 billion $ 37,871
Mar 23, 1 PM $ 0.0069
+0.00%
$ 1.27 billion $ 31,455
Mar 23, 12 PM $ 0.0069
-2.04%
$ 1.27 billion $ 31,455
Mar 23, 11 AM $ 0.00704
+5.61%
$ 1.3 billion $ 32,122
Mar 23, 10 AM $ 0.00667
+0.07%
$ 1.23 billion $ 26,469
Mar 23, 9 AM $ 0.00674
+0.00%
$ 1.24 billion $ 23,874
Mar 23, 8 AM $ 0.00674
+0.00%
$ 1.24 billion $ 49,376
Mar 23, 7 AM $ 0.00674
-2.22%
$ 1.24 billion $ 66,761
Mar 23, 6 AM $ 0.00689
+0.00%
$ 1.27 billion $ 74,902
Mar 23, 5 AM $ 0.00682
+0.00%
$ 1.26 billion $ 74,902
Mar 23, 4 AM $ 0.00682
+1.16%
$ 1.26 billion $ 74,781
Mar 23, 3 AM $ 0.00674
+0.00%
$ 1.24 billion $ 74,476
Mar 23, 2 AM $ 0.00674
+1.28%
$ 1.24 billion $ 74,476
Mar 23, 1 AM $ 0.00666
+0.00%
$ 1.23 billion $ 72,981
Mar 23, 12 AM $ 0.00666
+0.51%
$ 1.23 billion $ 72,981
Mar 22, 11 PM $ 0.00663
-1.57%
$ 1.22 billion $ 69,505
Mar 22, 10 PM $ 0.00674
+1.17%
$ 1.24 billion $ 67,364
Mar 22, 9 PM $ 0.00658
-3.26%
$ 1.21 billion $ 65,080
Mar 22, 8 PM $ 0.0068
+0.00%
$ 1.25 billion $ 57,847
Mar 22, 7 PM $ 0.0068
+0.00%
$ 1.25 billion $ 57,847
Mar 22, 6 PM $ 0.0068
+0.00%
$ 1.25 billion $ 57,847
Mar 22, 5 PM $ 0.0068
+0.00%
$ 1.25 billion $ 57,847
Mar 22, 4 PM $ 0.0068
+0.00%
$ 1.25 billion $ 57,847
Mar 22, 3 PM $ 0.0068
+0.00%
$ 1.25 billion $ 57,847
Mar 22, 2 PM $ 0.0068
-0.15%
$ 1.25 billion $ 57,847
Mar 22, 1 PM $ 0.00681
+0.00%
$ 1.26 billion $ 57,832
Mar 22, 12 PM $ 0.00672
+0.00%
$ 1.24 billion $ 57,832
Mar 22, 11 AM $ 0.00672
+0.00%
$ 1.24 billion $ 56,833
Mar 22, 10 AM $ 0.00672
+0.04%
$ 1.24 billion $ 56,833
Mar 22, 9 AM $ 0.00671
-0.24%
$ 1.24 billion $ 54,507
Mar 22, 8 AM $ 0.00672
-1.58%
$ 1.24 billion $ 33,176
Mar 22, 7 AM $ 0.00684
+0.01%
$ 1.26 billion $ 10,790
Mar 22, 6 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,041
Mar 22, 5 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,068
Mar 22, 4 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,068
Mar 22, 3 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,068
Mar 22, 2 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,068