Pudgy Penguins Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00906
-0.11%
$ 1.67 billion $ 103,119
May 24, 5 AM $ 0.00902
-0.66%
$ 1.66 billion $ 102,390
May 24, 4 AM $ 0.00908
+0.44%
$ 1.68 billion $ 105,308
May 24, 3 AM $ 0.00904
-0.46%
$ 1.67 billion $ 108,475
May 24, 2 AM $ 0.00906
-0.65%
$ 1.67 billion $ 106,729
May 24, 1 AM $ 0.00914
+0.77%
$ 1.69 billion $ 105,150
May 24, 12 AM $ 0.00904
+0.44%
$ 1.67 billion $ 103,941
May 23, 11 PM $ 0.00901
-0.11%
$ 1.66 billion $ 103,202
May 23, 10 PM $ 0.00899
-1.19%
$ 1.66 billion $ 108,841
May 23, 9 PM $ 0.00914
-0.97%
$ 1.69 billion $ 103,951
May 23, 8 PM $ 0.00931
+3.22%
$ 1.72 billion $ 91,225
May 23, 7 PM $ 0.00902
+0.32%
$ 1.66 billion $ 83,011
May 23, 6 PM $ 0.00902
+1.44%
$ 1.66 billion $ 95,610
May 23, 5 PM $ 0.00892
-1.12%
$ 1.65 billion $ 102,019
May 23, 4 PM $ 0.00891
+0.92%
$ 1.64 billion $ 101,342
May 23, 3 PM $ 0.00882
+1.14%
$ 1.63 billion $ 98,621
May 23, 2 PM $ 0.00869
+0.63%
$ 1.6 billion $ 103,504
May 23, 1 PM $ 0.00862
+1.27%
$ 1.59 billion $ 111,280
May 23, 12 PM $ 0.00851
-0.94%
$ 1.57 billion $ 113,929
May 23, 11 AM $ 0.0086
+0.20%
$ 1.59 billion $ 115,596
May 23, 10 AM $ 0.00858
+0.42%
$ 1.58 billion $ 134,850
May 23, 9 AM $ 0.00855
+0.65%
$ 1.58 billion $ 135,380
May 23, 8 AM $ 0.00843
-0.53%
$ 1.55 billion $ 139,392
May 23, 7 AM $ 0.00867
-0.30%
$ 1.6 billion $ 140,799
May 23, 6 AM $ 0.00877
-0.10%
$ 1.62 billion $ 139,245
May 23, 5 AM $ 0.00879
-0.81%
$ 1.62 billion $ 142,322
May 23, 4 AM $ 0.00886
+0.10%
$ 1.63 billion $ 142,359
May 23, 3 AM $ 0.00886
+0.92%
$ 1.63 billion $ 143,257
May 23, 2 AM $ 0.00876
+0.41%
$ 1.62 billion $ 144,682
May 23, 1 AM $ 0.00871
+0.52%
$ 1.61 billion $ 146,336
May 23, 12 AM $ 0.00865
-0.83%
$ 1.6 billion $ 149,815
May 22, 11 PM $ 0.00884
-0.71%
$ 1.63 billion $ 151,258
May 22, 10 PM $ 0.00892
-1.66%
$ 1.65 billion $ 147,059
May 22, 9 PM $ 0.0091
-0.11%
$ 1.68 billion $ 146,975
May 22, 8 PM $ 0.00907
-0.33%
$ 1.67 billion $ 154,148
May 22, 7 PM $ 0.00901
-1.22%
$ 1.66 billion $ 157,584
May 22, 6 PM $ 0.00919
-1.08%
$ 1.7 billion $ 146,289
May 22, 5 PM $ 0.00935
+0.86%
$ 1.73 billion $ 142,667
May 22, 4 PM $ 0.00924
-0.96%
$ 1.71 billion $ 146,724
May 22, 3 PM $ 0.00934
+0.11%
$ 1.72 billion $ 146,770
May 22, 2 PM $ 0.00935
-2.09%
$ 1.73 billion $ 143,730
May 22, 1 PM $ 0.00962
-0.62%
$ 1.78 billion $ 144,914
May 22, 12 PM $ 0.0096
+0.47%
$ 1.77 billion $ 144,245
May 22, 11 AM $ 0.00951
-1.55%
$ 1.76 billion $ 146,038
May 22, 10 AM $ 0.00969
+0.94%
$ 1.79 billion $ 128,120
May 22, 9 AM $ 0.00957
-0.62%
$ 1.77 billion $ 134,024
May 22, 8 AM $ 0.00961
-2.63%
$ 1.77 billion $ 130,382
May 22, 7 AM $ 0.00975
+1.25%
$ 1.8 billion $ 127,416
May 22, 6 AM $ 0.00961
-0.62%
$ 1.77 billion $ 121,801
May 22, 5 AM $ 0.00954
-0.10%
$ 1.76 billion $ 121,452