Pudgy Penguins Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,068
Mar 22, 2 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,068
Mar 22, 1 AM $ 0.00684
+0.00%
$ 1.26 billion $ 2,068
Mar 22, 12 AM $ 0.00684
-3.21%
$ 1.26 billion $ 2,068
Mar 21, 11 PM $ 0.00707
-1.02%
$ 1.3 billion $ 2,018
Mar 21, 10 PM $ 0.00714
+0.00%
$ 1.32 billion $ 793
Mar 21, 9 PM $ 0.00712
-0.20%
$ 1.31 billion $ 793
Mar 21, 8 PM $ 0.00704
+0.00%
$ 1.3 billion $ 833
Mar 21, 7 PM $ 0.00704
+0.00%
$ 1.3 billion $ 541
Mar 21, 6 PM $ 0.00704
+0.00%
$ 1.3 billion $ 1,210
Mar 21, 5 PM $ 0.00704
+0.00%
$ 1.3 billion $ 1,310
Mar 21, 4 PM $ 0.00704
+0.00%
$ 1.3 billion $ 1,310
Mar 21, 3 PM $ 0.00704
+0.00%
$ 1.3 billion $ 1,310
Mar 21, 2 PM $ 0.00704
+0.00%
$ 1.3 billion $ 1,310
Mar 21, 1 PM $ 0.00704
+0.00%
$ 1.3 billion $ 1,337
Mar 21, 12 PM $ 0.00704
-0.75%
$ 1.3 billion $ 1,357
Mar 21, 11 AM $ 0.00709
+0.00%
$ 1.31 billion $ 1,343
Mar 21, 10 AM $ 0.00709
+0.00%
$ 1.31 billion $ 1,411
Mar 21, 9 AM $ 0.00709
+0.00%
$ 1.31 billion $ 1,411
Mar 21, 8 AM $ 0.00709
-0.80%
$ 1.31 billion $ 1,411
Mar 21, 7 AM $ 0.00715
+0.00%
$ 1.32 billion $ 1,151
Mar 21, 6 AM $ 0.00715
+0.73%
$ 1.32 billion $ 1,151
Mar 21, 5 AM $ 0.0071
+0.00%
$ 1.31 billion $ 1,124
Mar 21, 4 AM $ 0.0071
+0.00%
$ 1.31 billion $ 1,124
Mar 21, 3 AM $ 0.0071
+0.00%
$ 1.31 billion $ 1,124
Mar 21, 2 AM $ 0.0071
+0.00%
$ 1.31 billion $ 1,124
Mar 21, 1 AM $ 0.0071
+0.00%
$ 1.31 billion $ 1,124
Mar 21, 12 AM $ 0.0071
+0.00%
$ 1.31 billion $ 1,124
Mar 20, 11 PM $ 0.0071
+0.00%
$ 1.31 billion $ 1,124
Mar 20, 10 PM $ 0.0071
+0.00%
$ 1.31 billion $ 1,124
Mar 20, 9 PM $ 0.0071
+1.62%
$ 1.31 billion $ 1,124
Mar 20, 8 PM $ 0.00698
+0.00%
$ 1.29 billion $ 999
Mar 20, 7 PM $ 0.00708
-1.78%
$ 1.31 billion $ 999
Mar 20, 6 PM $ 0.00721
-0.35%
$ 1.33 billion $ 430
Mar 20, 5 PM $ 0.00723
+0.00%
$ 1.33 billion $ 2,833
Mar 20, 4 PM $ 0.00723
+0.00%
$ 1.33 billion $ 2,877
Mar 20, 3 PM $ 0.00723
+0.00%
$ 1.33 billion $ 4,361
Mar 20, 2 PM $ 0.00723
-1.16%
$ 1.33 billion $ 4,361
Mar 20, 1 PM $ 0.00732
+0.00%
$ 1.35 billion $ 5,195
Mar 20, 12 PM $ 0.00732
+0.00%
$ 1.35 billion $ 5,568
Mar 20, 11 AM $ 0.00732
-0.19%
$ 1.35 billion $ 6,775
Mar 20, 10 AM $ 0.00733
+0.00%
$ 1.35 billion $ 6,720
Mar 20, 9 AM $ 0.00733
+0.00%
$ 1.35 billion $ 6,811
Mar 20, 8 AM $ 0.00733
+3.54%
$ 1.35 billion $ 6,999
Mar 20, 7 AM $ 0.00708
+0.00%
$ 1.31 billion $ 8,764
Mar 20, 6 AM $ 0.00708
+0.00%
$ 1.31 billion $ 9,073
Mar 20, 5 AM $ 0.00708
+0.00%
$ 1.31 billion $ 9,073
Mar 20, 4 AM $ 0.00708
+0.00%
$ 1.31 billion $ 9,073
Mar 20, 3 AM $ 0.00708
+0.00%
$ 1.31 billion $ 9,073
Mar 20, 2 AM $ 0.00708
+0.00%
$ 1.31 billion $ 9,073