Pudgy Penguins Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00708
+0.00%
$ 1.31 billion $ 9,073
Mar 20, 1 AM $ 0.00708
+0.00%
$ 1.31 billion $ 9,073
Mar 20, 12 AM $ 0.00708
-0.06%
$ 1.31 billion $ 9,173
Mar 19, 11 PM $ 0.00708
+0.00%
$ 1.31 billion $ 9,893
Mar 19, 10 PM $ 0.00708
+0.00%
$ 1.31 billion $ 10,893
Mar 19, 9 PM $ 0.00708
+0.00%
$ 1.31 billion $ 12,184
Mar 19, 8 PM $ 0.00708
+0.00%
$ 1.31 billion $ 12,184
Mar 19, 7 PM $ 0.00708
+2.09%
$ 1.31 billion $ 12,352
Mar 19, 6 PM $ 0.00694
+0.00%
$ 1.28 billion $ 12,290
Mar 19, 5 PM $ 0.00694
-0.93%
$ 1.28 billion $ 13,358
Mar 19, 4 PM $ 0.007
+0.26%
$ 1.29 billion $ 11,171
Mar 19, 3 PM $ 0.00699
+0.00%
$ 1.29 billion $ 9,717
Mar 19, 2 PM $ 0.00699
-0.19%
$ 1.29 billion $ 19,775
Mar 19, 1 PM $ 0.007
-0.98%
$ 1.29 billion $ 21,124
Mar 19, 12 PM $ 0.00706
-2.12%
$ 1.3 billion $ 21,743
Mar 19, 11 AM $ 0.00721
-0.39%
$ 1.33 billion $ 22,349
Mar 19, 10 AM $ 0.00724
+0.00%
$ 1.34 billion $ 32,655
Mar 19, 9 AM $ 0.00719
-0.24%
$ 1.33 billion $ 32,755
Mar 19, 8 AM $ 0.00719
-1.02%
$ 1.33 billion $ 32,472
Mar 19, 7 AM $ 0.00721
-2.86%
$ 1.33 billion $ 36,067
Mar 19, 6 AM $ 0.00742
+0.00%
$ 1.37 billion $ 39,412
Mar 19, 5 AM $ 0.00742
+0.00%
$ 1.37 billion $ 41,906
Mar 19, 4 AM $ 0.00742
+0.00%
$ 1.37 billion $ 48,409
Mar 19, 3 AM $ 0.00742
+0.00%
$ 1.37 billion $ 53,752
Mar 19, 2 AM $ 0.00742
+0.00%
$ 1.37 billion $ 54,408
Mar 19, 1 AM $ 0.00742
+0.00%
$ 1.37 billion $ 54,408
Mar 19, 12 AM $ 0.00745
-0.55%
$ 1.37 billion $ 54,408
Mar 18, 11 PM $ 0.00749
+0.00%
$ 1.38 billion $ 56,002
Mar 18, 10 PM $ 0.0075
+1.42%
$ 1.38 billion $ 56,002
Mar 18, 9 PM $ 0.00739
+0.00%
$ 1.36 billion $ 57,171
Mar 18, 8 PM $ 0.00739
-0.59%
$ 1.36 billion $ 57,171
Mar 18, 7 PM $ 0.00743
-1.24%
$ 1.37 billion $ 57,004
Mar 18, 6 PM $ 0.00753
+1.95%
$ 1.39 billion $ 58,617
Mar 18, 5 PM $ 0.00738
+0.67%
$ 1.36 billion $ 57,614
Mar 18, 4 PM $ 0.00733
-0.46%
$ 1.35 billion $ 57,348
Mar 18, 3 PM $ 0.00737
-0.35%
$ 1.36 billion $ 57,321
Mar 18, 2 PM $ 0.00746
+0.00%
$ 1.38 billion $ 49,031
Mar 18, 1 PM $ 0.00746
-0.40%
$ 1.38 billion $ 45,096
Mar 18, 12 PM $ 0.00756
-1.27%
$ 1.39 billion $ 44,593
Mar 18, 11 AM $ 0.0077
-2.48%
$ 1.42 billion $ 42,488
Mar 18, 10 AM $ 0.00795
+0.00%
$ 1.47 billion $ 32,172
Mar 18, 9 AM $ 0.00795
-0.06%
$ 1.47 billion $ 33,492
Mar 18, 8 AM $ 0.00796
+0.00%
$ 1.47 billion $ 28,968
Mar 18, 7 AM $ 0.00796
-0.83%
$ 1.47 billion $ 30,351
Mar 18, 6 AM $ 0.00799
-3.53%
$ 1.47 billion $ 27,999
Mar 18, 5 AM $ 0.00828
+2.96%
$ 1.53 billion $ 24,132
Mar 18, 4 AM $ 0.00804
+0.00%
$ 1.48 billion $ 26,854
Mar 18, 3 AM $ 0.00807
+0.00%
$ 1.49 billion $ 29,643
Mar 18, 2 AM $ 0.00807
+3.25%
$ 1.49 billion $ 25,028
Mar 18, 1 AM $ 0.00782
+0.00%
$ 1.44 billion $ 24,370