Pudgy Penguins Historical Data

PENGU Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00954
-0.10%
$ 1.76 billion $ 121,452
May 22, 4 AM $ 0.00959
+1.37%
$ 1.77 billion $ 119,938
May 22, 3 AM $ 0.00944
-0.94%
$ 1.74 billion $ 120,531
May 22, 2 AM $ 0.00948
+0.64%
$ 1.75 billion $ 124,765
May 22, 1 AM $ 0.00937
+0.32%
$ 1.73 billion $ 126,576
May 22, 12 AM $ 0.00938
-1.10%
$ 1.73 billion $ 126,500
May 21, 11 PM $ 0.00946
-0.63%
$ 1.75 billion $ 130,501
May 21, 10 PM $ 0.00949
-0.67%
$ 1.75 billion $ 132,016
May 21, 9 PM $ 0.00965
+1.15%
$ 1.78 billion $ 132,896
May 21, 8 PM $ 0.0095
+0.53%
$ 1.75 billion $ 134,318
May 21, 7 PM $ 0.00944
+0.75%
$ 1.74 billion $ 135,161
May 21, 6 PM $ 0.00945
-0.21%
$ 1.74 billion $ 133,038
May 21, 5 PM $ 0.00948
+2.71%
$ 1.75 billion $ 133,425
May 21, 4 PM $ 0.00931
+0.22%
$ 1.72 billion $ 203,751
May 21, 3 PM $ 0.00927
+0.54%
$ 1.71 billion $ 213,483
May 21, 2 PM $ 0.00931
+1.31%
$ 1.72 billion $ 217,030
May 21, 1 PM $ 0.00914
-1.30%
$ 1.69 billion $ 212,690
May 21, 12 PM $ 0.00923
+0.87%
$ 1.7 billion $ 214,250
May 21, 11 AM $ 0.00912
+0.22%
$ 1.68 billion $ 212,672
May 21, 10 AM $ 0.00916
-1.61%
$ 1.69 billion $ 212,112
May 21, 9 AM $ 0.00931
-0.21%
$ 1.72 billion $ 206,744
May 21, 8 AM $ 0.00933
+1.19%
$ 1.72 billion $ 205,025
May 21, 7 AM $ 0.00923
+0.65%
$ 1.7 billion $ 203,612
May 21, 6 AM $ 0.00915
-0.54%
$ 1.69 billion $ 204,123
May 21, 5 AM $ 0.00933
-0.67%
$ 1.72 billion $ 200,830
May 21, 4 AM $ 0.00935
-1.30%
$ 1.73 billion $ 204,991
May 21, 3 AM $ 0.00952
+1.35%
$ 1.76 billion $ 199,949
May 21, 2 AM $ 0.00936
-0.46%
$ 1.73 billion $ 200,979
May 21, 1 AM $ 0.00933
+1.93%
$ 1.72 billion $ 197,483
May 21, 12 AM $ 0.00915
+0.33%
$ 1.69 billion $ 196,024
May 20, 11 PM $ 0.0091
+0.44%
$ 1.68 billion $ 191,544
May 20, 10 PM $ 0.00903
-0.44%
$ 1.67 billion $ 193,821
May 20, 9 PM $ 0.00906
-0.22%
$ 1.67 billion $ 191,164
May 20, 8 PM $ 0.0091
-0.22%
$ 1.68 billion $ 183,417
May 20, 7 PM $ 0.00914
-1.08%
$ 1.69 billion $ 177,935
May 20, 6 PM $ 0.00927
-2.93%
$ 1.71 billion $ 185,721
May 20, 5 PM $ 0.00949
+1.71%
$ 1.75 billion $ 179,353
May 20, 4 PM $ 0.00925
+0.76%
$ 1.71 billion $ 105,667
May 20, 3 PM $ 0.00914
-0.14%
$ 1.69 billion $ 93,194
May 20, 2 PM $ 0.00908
+2.22%
$ 1.68 billion $ 87,516
May 20, 1 PM $ 0.00881
-1.26%
$ 1.62 billion $ 85,640
May 20, 12 PM $ 0.00889
+1.44%
$ 1.64 billion $ 81,904
May 20, 11 AM $ 0.00881
-0.25%
$ 1.63 billion $ 79,232
May 20, 10 AM $ 0.00883
-0.20%
$ 1.63 billion $ 79,924
May 20, 9 AM $ 0.00885
-0.20%
$ 1.63 billion $ 79,289
May 20, 8 AM $ 0.00887
+0.61%
$ 1.64 billion $ 81,863
May 20, 7 AM $ 0.00886
+0.61%
$ 1.63 billion $ 81,982
May 20, 6 AM $ 0.00883
-0.17%
$ 1.63 billion $ 80,913
May 20, 5 AM $ 0.00884
+2.52%
$ 1.63 billion $ 80,206
May 20, 4 AM $ 0.00863
-0.62%
$ 1.59 billion $ 75,345