Pudgy Penguins Historical Data

PENGU Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00863
-0.62%
$ 1.59 billion $ 75,345
May 20, 3 AM $ 0.00871
+0.33%
$ 1.61 billion $ 76,195
May 20, 2 AM $ 0.00871
-0.31%
$ 1.61 billion $ 71,275
May 20, 1 AM $ 0.00866
-0.33%
$ 1.6 billion $ 71,312
May 20, 12 AM $ 0.00867
-0.41%
$ 1.6 billion $ 69,490
May 19, 11 PM $ 0.00868
+0.73%
$ 1.6 billion $ 68,381
May 19, 10 PM $ 0.00862
-0.31%
$ 1.59 billion $ 63,650
May 19, 9 PM $ 0.00865
+0.10%
$ 1.6 billion $ 63,454
May 19, 8 PM $ 0.00864
+0.71%
$ 1.59 billion $ 63,828
May 19, 7 PM $ 0.00859
-0.62%
$ 1.58 billion $ 64,665
May 19, 6 PM $ 0.00862
-0.31%
$ 1.59 billion $ 69,658
May 19, 5 PM $ 0.00862
+0.63%
$ 1.59 billion $ 68,071
May 19, 4 PM $ 0.0085
+0.32%
$ 1.57 billion $ 63,454
May 19, 3 PM $ 0.00851
+0.96%
$ 1.57 billion $ 61,316
May 19, 2 PM $ 0.00849
-1.15%
$ 1.57 billion $ 57,842
May 19, 1 PM $ 0.00862
+1.16%
$ 1.59 billion $ 52,891
May 19, 12 PM $ 0.00852
+0.21%
$ 1.57 billion $ 49,941
May 19, 11 AM $ 0.00853
-0.35%
$ 1.57 billion $ 49,259
May 19, 10 AM $ 0.00856
+0.21%
$ 1.58 billion $ 47,328
May 19, 9 AM $ 0.00855
-1.04%
$ 1.58 billion $ 45,322
May 19, 8 AM $ 0.00864
-0.35%
$ 1.59 billion $ 42,652
May 19, 7 AM $ 0.00864
+0.22%
$ 1.59 billion $ 40,984
May 19, 6 AM $ 0.00862
+0.42%
$ 1.59 billion $ 39,781
May 19, 5 AM $ 0.00858
-1.04%
$ 1.58 billion $ 40,302
May 19, 4 AM $ 0.00867
+0.09%
$ 1.6 billion $ 37,252
May 19, 3 AM $ 0.00864
+0.84%
$ 1.59 billion $ 35,353
May 19, 2 AM $ 0.00857
-0.21%
$ 1.58 billion $ 32,881
May 19, 1 AM $ 0.00859
-1.55%
$ 1.58 billion $ 31,659
May 19, 12 AM $ 0.00871
+1.47%
$ 1.61 billion $ 29,124
May 18, 11 PM $ 0.00856
+0.11%
$ 1.58 billion $ 27,119
May 18, 10 PM $ 0.00859
+1.06%
$ 1.58 billion $ 25,904
May 18, 9 PM $ 0.0085
+0.85%
$ 1.57 billion $ 25,397
May 18, 8 PM $ 0.00846
+0.97%
$ 1.56 billion $ 43,376
May 18, 7 PM $ 0.00833
-0.49%
$ 1.54 billion $ 59,589
May 18, 6 PM $ 0.00837
+0.00%
$ 1.54 billion $ 64,879
May 18, 5 PM $ 0.00832
+0.00%
$ 1.54 billion $ 64,879
May 18, 4 PM $ 0.00832
+0.00%
$ 1.54 billion $ 64,872
May 18, 3 PM $ 0.00832
+0.00%
$ 1.54 billion $ 64,872
May 18, 2 PM $ 0.00832
-0.10%
$ 1.54 billion $ 64,872
May 18, 1 PM $ 0.00833
+2.27%
$ 1.54 billion $ 66,592
May 18, 12 PM $ 0.00815
+0.00%
$ 1.5 billion $ 66,421
May 18, 11 AM $ 0.00815
-0.45%
$ 1.5 billion $ 66,421
May 18, 10 AM $ 0.00818
+0.00%
$ 1.51 billion $ 66,034
May 18, 9 AM $ 0.00818
+0.00%
$ 1.51 billion $ 66,034
May 18, 8 AM $ 0.00818
+0.00%
$ 1.51 billion $ 66,034
May 18, 7 AM $ 0.00819
+0.00%
$ 1.51 billion $ 66,034
May 18, 6 AM $ 0.00835
+0.00%
$ 1.54 billion $ 66,015
May 18, 5 AM $ 0.00835
+0.00%
$ 1.54 billion $ 65,054
May 18, 4 AM $ 0.00835
+0.00%
$ 1.54 billion $ 67,136
May 18, 3 AM $ 0.00835
+0.00%
$ 1.54 billion $ 67,136