Pudgy Penguins Historical Data

PENGU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00744
+0.00%
$ 1.37 billion $ 15,194
Mar 16, 1 AM $ 0.00744
+0.00%
$ 1.37 billion $ 15,255
Mar 16, 12 AM $ 0.00744
-0.29%
$ 1.37 billion $ 15,255
Mar 15, 11 PM $ 0.00748
+0.00%
$ 1.38 billion $ 4,895
Mar 15, 10 PM $ 0.0073
+0.00%
$ 1.35 billion $ 4,408
Mar 15, 9 PM $ 0.0073
+0.00%
$ 1.35 billion $ 7,018
Mar 15, 8 PM $ 0.0073
+0.00%
$ 1.35 billion $ 7,018
Mar 15, 7 PM $ 0.0073
-0.19%
$ 1.35 billion $ 7,018
Mar 15, 6 PM $ 0.00732
+0.37%
$ 1.35 billion $ 6,517
Mar 15, 5 PM $ 0.00729
+0.00%
$ 1.34 billion $ 6,264
Mar 15, 4 PM $ 0.00729
+0.00%
$ 1.34 billion $ 6,264
Mar 15, 3 PM $ 0.00729
+0.00%
$ 1.34 billion $ 6,264
Mar 15, 2 PM $ 0.00729
+0.04%
$ 1.34 billion $ 6,264
Mar 15, 1 PM $ 0.00729
-0.40%
$ 1.34 billion $ 6,274
Mar 15, 12 PM $ 0.00732
+0.00%
$ 1.35 billion $ 3,655
Mar 15, 11 AM $ 0.00732
+0.00%
$ 1.35 billion $ 3,655
Mar 15, 10 AM $ 0.00732
+0.00%
$ 1.35 billion $ 3,655
Mar 15, 9 AM $ 0.00732
+0.27%
$ 1.35 billion $ 3,655
Mar 15, 8 AM $ 0.0073
+0.00%
$ 1.35 billion $ 3,455
Mar 15, 7 AM $ 0.0073
+0.00%
$ 1.35 billion $ 4,376
Mar 15, 6 AM $ 0.0073
+0.00%
$ 1.35 billion $ 4,376
Mar 15, 5 AM $ 0.0073
-0.64%
$ 1.35 billion $ 5,067
Mar 15, 4 AM $ 0.00734
+0.00%
$ 1.35 billion $ 4,566
Mar 15, 3 AM $ 0.00734
+0.00%
$ 1.35 billion $ 4,700
Mar 15, 2 AM $ 0.00734
+0.81%
$ 1.35 billion $ 5,803
Mar 15, 1 AM $ 0.00728
+0.00%
$ 1.34 billion $ 5,742
Mar 15, 12 AM $ 0.00728
+0.00%
$ 1.34 billion $ 5,742
Mar 14, 11 PM $ 0.00728
+1.12%
$ 1.34 billion $ 5,792
Mar 14, 10 PM $ 0.0072
+0.33%
$ 1.33 billion $ 5,701
Mar 14, 9 PM $ 0.00727
+0.00%
$ 1.34 billion $ 5,652
Mar 14, 8 PM $ 0.00727
+0.00%
$ 1.34 billion $ 3,042
Mar 14, 7 PM $ 0.00727
+0.00%
$ 1.34 billion $ 3,093
Mar 14, 6 PM $ 0.00727
+0.00%
$ 1.34 billion $ 3,232
Mar 14, 5 PM $ 0.00727
+0.00%
$ 1.34 billion $ 3,232
Mar 14, 4 PM $ 0.00727
+0.00%
$ 1.34 billion $ 3,232
Mar 14, 3 PM $ 0.00727
+0.00%
$ 1.34 billion $ 3,467
Mar 14, 2 PM $ 0.00727
+0.17%
$ 1.34 billion $ 6,547
Mar 14, 1 PM $ 0.00725
+1.38%
$ 1.34 billion $ 8,956
Mar 14, 12 PM $ 0.00716
+0.00%
$ 1.32 billion $ 15,958
Mar 14, 11 AM $ 0.00716
+0.00%
$ 1.32 billion $ 15,958
Mar 14, 10 AM $ 0.00716
+0.00%
$ 1.32 billion $ 15,958
Mar 14, 9 AM $ 0.00716
+0.00%
$ 1.32 billion $ 17,896
Mar 14, 8 AM $ 0.00716
-1.06%
$ 1.32 billion $ 23,356
Mar 14, 7 AM $ 0.00723
+0.00%
$ 1.33 billion $ 23,209
Mar 14, 6 AM $ 0.00723
-2.38%
$ 1.33 billion $ 23,209
Mar 14, 5 AM $ 0.00741
+0.00%
$ 1.37 billion $ 22,599
Mar 14, 4 AM $ 0.00741
+0.42%
$ 1.37 billion $ 22,599
Mar 14, 3 AM $ 0.00738
+1.58%
$ 1.36 billion $ 22,463
Mar 14, 2 AM $ 0.00726
+0.00%
$ 1.34 billion $ 21,362
Mar 14, 1 AM $ 0.00726
+0.00%
$ 1.34 billion $ 21,362