Pudgy Penguins Historical Data

PENGU Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00835
+0.00%
$ 1.54 billion $ 67,136
May 18, 3 AM $ 0.00835
+0.00%
$ 1.54 billion $ 67,136
May 18, 2 AM $ 0.00835
+0.00%
$ 1.54 billion $ 67,136
May 18, 1 AM $ 0.00835
+0.12%
$ 1.54 billion $ 67,136
May 18, 12 AM $ 0.00834
+2.94%
$ 1.54 billion $ 70,008
May 17, 11 PM $ 0.00849
+0.00%
$ 1.57 billion $ 70,187
May 17, 10 PM $ 0.00849
-1.29%
$ 1.57 billion $ 69,940
May 17, 9 PM $ 0.0086
+0.44%
$ 1.59 billion $ 69,925
May 17, 8 PM $ 0.00857
-0.33%
$ 1.58 billion $ 50,259
May 17, 7 PM $ 0.00865
+1.75%
$ 1.6 billion $ 32,485
May 17, 6 PM $ 0.0085
+0.00%
$ 1.57 billion $ 10,587
May 17, 5 PM $ 0.0085
+0.00%
$ 1.57 billion $ 11,115
May 17, 4 PM $ 0.0085
+0.00%
$ 1.57 billion $ 12,424
May 17, 3 PM $ 0.0085
+0.00%
$ 1.57 billion $ 14,219
May 17, 2 PM $ 0.00852
-0.72%
$ 1.57 billion $ 15,353
May 17, 1 PM $ 0.00858
+1.26%
$ 1.58 billion $ 17,108
May 17, 12 PM $ 0.00847
+0.00%
$ 1.56 billion $ 17,411
May 17, 11 AM $ 0.00847
+0.00%
$ 1.56 billion $ 20,356
May 17, 10 AM $ 0.00847
+0.00%
$ 1.56 billion $ 22,511
May 17, 9 AM $ 0.00847
+0.00%
$ 1.56 billion $ 26,574
May 17, 8 AM $ 0.00847
+0.00%
$ 1.56 billion $ 32,986
May 17, 7 AM $ 0.00847
+0.00%
$ 1.56 billion $ 34,594
May 17, 6 AM $ 0.00847
-0.31%
$ 1.56 billion $ 47,127
May 17, 5 AM $ 0.0085
+0.60%
$ 1.57 billion $ 51,799
May 17, 4 AM $ 0.00845
+0.97%
$ 1.56 billion $ 50,456
May 17, 3 AM $ 0.00837
+0.00%
$ 1.54 billion $ 53,181
May 17, 2 AM $ 0.00837
+0.00%
$ 1.54 billion $ 53,181
May 17, 1 AM $ 0.00837
-0.54%
$ 1.54 billion $ 54,751
May 17, 12 AM $ 0.00843
-0.32%
$ 1.55 billion $ 55,391
May 16, 11 PM $ 0.00846
+0.00%
$ 1.56 billion $ 133,784
May 16, 10 PM $ 0.00846
-0.44%
$ 1.56 billion $ 134,354
May 16, 9 PM $ 0.00849
+0.00%
$ 1.57 billion $ 136,123
May 16, 8 PM $ 0.00849
+0.33%
$ 1.57 billion $ 136,123
May 16, 7 PM $ 0.00846
-0.11%
$ 1.56 billion $ 137,407
May 16, 6 PM $ 0.00847
-0.24%
$ 1.56 billion $ 140,393
May 16, 5 PM $ 0.00849
+0.24%
$ 1.57 billion $ 142,383
May 16, 4 PM $ 0.00847
-0.01%
$ 1.56 billion $ 146,173
May 16, 3 PM $ 0.00847
+0.12%
$ 1.56 billion $ 147,482
May 16, 2 PM $ 0.00845
+0.21%
$ 1.56 billion $ 150,437
May 16, 1 PM $ 0.00843
+0.00%
$ 1.55 billion $ 156,667
May 16, 12 PM $ 0.00843
-0.43%
$ 1.55 billion $ 183,718
May 16, 11 AM $ 0.00846
+0.71%
$ 1.56 billion $ 186,293
May 16, 10 AM $ 0.00839
-0.32%
$ 1.55 billion $ 183,948
May 16, 9 AM $ 0.00842
-0.95%
$ 1.55 billion $ 184,902
May 16, 8 AM $ 0.00854
+0.32%
$ 1.57 billion $ 185,820
May 16, 7 AM $ 0.00855
-0.63%
$ 1.58 billion $ 187,326
May 16, 6 AM $ 0.00862
-1.03%
$ 1.59 billion $ 188,174
May 16, 5 AM $ 0.00872
-0.10%
$ 1.61 billion $ 187,641
May 16, 4 AM $ 0.00873
-0.82%
$ 1.61 billion $ 191,850
May 16, 3 AM $ 0.0088
+0.00%
$ 1.62 billion $ 190,382