Pudgy Penguins Historical Data

PENGU Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0088
+0.00%
$ 1.62 billion $ 190,382
May 16, 2 AM $ 0.0088
+0.10%
$ 1.62 billion $ 192,018
May 16, 1 AM $ 0.00879
-0.91%
$ 1.62 billion $ 210,161
May 16, 12 AM $ 0.00889
+1.13%
$ 1.64 billion $ 209,508
May 15, 11 PM $ 0.00881
+0.19%
$ 1.62 billion $ 211,092
May 15, 10 PM $ 0.00879
+0.53%
$ 1.62 billion $ 136,365
May 15, 9 PM $ 0.00874
-0.21%
$ 1.61 billion $ 136,682
May 15, 8 PM $ 0.00879
-0.31%
$ 1.62 billion $ 137,713
May 15, 7 PM $ 0.00882
-0.51%
$ 1.63 billion $ 138,992
May 15, 6 PM $ 0.00884
-0.30%
$ 1.63 billion $ 139,831
May 15, 5 PM $ 0.00887
+0.61%
$ 1.64 billion $ 143,855
May 15, 4 PM $ 0.00882
+1.26%
$ 1.63 billion $ 145,851
May 15, 3 PM $ 0.00872
+0.20%
$ 1.61 billion $ 148,679
May 15, 2 PM $ 0.00868
+0.63%
$ 1.6 billion $ 149,923
May 15, 1 PM $ 0.00869
-2.62%
$ 1.6 billion $ 150,730
May 15, 12 PM $ 0.00894
-1.03%
$ 1.65 billion $ 143,880
May 15, 11 AM $ 0.00903
-0.44%
$ 1.67 billion $ 143,417
May 15, 10 AM $ 0.009
+0.32%
$ 1.66 billion $ 145,032
May 15, 9 AM $ 0.00898
-0.40%
$ 1.66 billion $ 142,010
May 15, 8 AM $ 0.00902
-0.77%
$ 1.66 billion $ 135,649
May 15, 7 AM $ 0.00906
+0.60%
$ 1.67 billion $ 134,279
May 15, 6 AM $ 0.00901
+1.48%
$ 1.66 billion $ 121,748
May 15, 5 AM $ 0.00888
-1.40%
$ 1.64 billion $ 119,445
May 15, 4 AM $ 0.00904
-0.29%
$ 1.67 billion $ 121,707
May 15, 3 AM $ 0.00907
-0.49%
$ 1.67 billion $ 121,079
May 15, 2 AM $ 0.0091
+0.08%
$ 1.68 billion $ 126,340
May 15, 1 AM $ 0.00911
-0.11%
$ 1.68 billion $ 111,359
May 15, 12 AM $ 0.00912
+0.41%
$ 1.68 billion $ 110,675
May 14, 11 PM $ 0.00912
-0.54%
$ 1.68 billion $ 111,583
May 14, 10 PM $ 0.0092
+0.29%
$ 1.7 billion $ 107,632
May 14, 9 PM $ 0.00918
-0.12%
$ 1.69 billion $ 106,897
May 14, 8 PM $ 0.00914
-0.33%
$ 1.69 billion $ 106,396
May 14, 7 PM $ 0.0092
-0.87%
$ 1.7 billion $ 105,623
May 14, 6 PM $ 0.00923
-0.22%
$ 1.7 billion $ 105,026
May 14, 5 PM $ 0.0092
-0.11%
$ 1.7 billion $ 101,844
May 14, 4 PM $ 0.00927
+0.32%
$ 1.71 billion $ 98,621
May 14, 3 PM $ 0.00923
+0.38%
$ 1.7 billion $ 99,178
May 14, 2 PM $ 0.00912
+0.88%
$ 1.68 billion $ 108,686
May 14, 1 PM $ 0.00902
+0.73%
$ 1.66 billion $ 223,798
May 14, 12 PM $ 0.00892
+0.41%
$ 1.65 billion $ 217,345
May 14, 11 AM $ 0.00891
-0.60%
$ 1.64 billion $ 221,782
May 14, 10 AM $ 0.00894
-0.30%
$ 1.65 billion $ 223,971
May 14, 9 AM $ 0.00897
+0.00%
$ 1.65 billion $ 228,313
May 14, 8 AM $ 0.00897
-0.16%
$ 1.65 billion $ 230,703
May 14, 7 AM $ 0.009
-0.32%
$ 1.66 billion $ 231,825
May 14, 6 AM $ 0.00902
-0.19%
$ 1.66 billion $ 231,797
May 14, 5 AM $ 0.00904
+1.56%
$ 1.67 billion $ 237,519
May 14, 4 AM $ 0.00891
+0.41%
$ 1.64 billion $ 237,377
May 14, 3 AM $ 0.0089
-0.60%
$ 1.64 billion $ 237,922
May 14, 2 AM $ 0.00902
-0.55%
$ 1.66 billion $ 232,733