Pudgy Penguins Historical Data

PENGU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00726
+0.00%
$ 1.34 billion $ 21,362
Mar 14, 1 AM $ 0.00726
+0.00%
$ 1.34 billion $ 21,362
Mar 14, 12 AM $ 0.00726
-1.49%
$ 1.34 billion $ 22,614
Mar 13, 11 PM $ 0.00737
+0.00%
$ 1.36 billion $ 22,564
Mar 13, 10 PM $ 0.00737
+0.00%
$ 1.36 billion $ 22,664
Mar 13, 9 PM $ 0.00737
+0.00%
$ 1.36 billion $ 22,964
Mar 13, 8 PM $ 0.00737
-0.08%
$ 1.36 billion $ 25,380
Mar 13, 7 PM $ 0.00738
-0.90%
$ 1.36 billion $ 26,157
Mar 13, 6 PM $ 0.00745
+0.00%
$ 1.37 billion $ 26,018
Mar 13, 5 PM $ 0.00745
+0.00%
$ 1.37 billion $ 26,018
Mar 13, 4 PM $ 0.00745
-2.00%
$ 1.37 billion $ 26,018
Mar 13, 3 PM $ 0.0076
+0.22%
$ 1.4 billion $ 25,782
Mar 13, 2 PM $ 0.00776
-0.98%
$ 1.43 billion $ 25,274
Mar 13, 1 PM $ 0.00783
+0.33%
$ 1.44 billion $ 22,814
Mar 13, 12 PM $ 0.00763
+0.00%
$ 1.41 billion $ 20,578
Mar 13, 11 AM $ 0.00763
+0.00%
$ 1.41 billion $ 26,221
Mar 13, 10 AM $ 0.00763
+1.33%
$ 1.41 billion $ 29,066
Mar 13, 9 AM $ 0.00749
+0.52%
$ 1.38 billion $ 28,792
Mar 13, 8 AM $ 0.00737
-0.28%
$ 1.36 billion $ 23,343
Mar 13, 7 AM $ 0.00739
+0.00%
$ 1.36 billion $ 21,362
Mar 13, 6 AM $ 0.00739
+0.96%
$ 1.36 billion $ 21,362
Mar 13, 5 AM $ 0.00732
+0.00%
$ 1.35 billion $ 21,282
Mar 13, 4 AM $ 0.00732
+0.00%
$ 1.35 billion $ 21,282
Mar 13, 3 AM $ 0.00732
+0.00%
$ 1.35 billion $ 21,282
Mar 13, 2 AM $ 0.00732
+0.00%
$ 1.35 billion $ 21,282
Mar 13, 1 AM $ 0.00732
+1.95%
$ 1.35 billion $ 21,282
Mar 13, 12 AM $ 0.00718
-0.68%
$ 1.33 billion $ 20,029
Mar 12, 11 PM $ 0.00723
+1.01%
$ 1.33 billion $ 20,107
Mar 12, 10 PM $ 0.00716
+0.00%
$ 1.32 billion $ 20,009
Mar 12, 9 PM $ 0.00714
-0.45%
$ 1.32 billion $ 20,009
Mar 12, 8 PM $ 0.00717
+1.85%
$ 1.32 billion $ 17,312
Mar 12, 7 PM $ 0.00704
+0.00%
$ 1.3 billion $ 16,485
Mar 12, 6 PM $ 0.00704
+0.00%
$ 1.3 billion $ 16,485
Mar 12, 5 PM $ 0.00704
+0.00%
$ 1.3 billion $ 16,485
Mar 12, 4 PM $ 0.00704
+0.00%
$ 1.3 billion $ 16,993
Mar 12, 3 PM $ 0.00707
+0.81%
$ 1.3 billion $ 20,685
Mar 12, 2 PM $ 0.00701
+0.00%
$ 1.29 billion $ 31,454
Mar 12, 1 PM $ 0.00711
+0.54%
$ 1.31 billion $ 47,216
Mar 12, 12 PM $ 0.00707
-0.46%
$ 1.3 billion $ 59,286
Mar 12, 11 AM $ 0.0071
+1.54%
$ 1.31 billion $ 56,466
Mar 12, 10 AM $ 0.007
+0.00%
$ 1.29 billion $ 54,489
Mar 12, 9 AM $ 0.007
+0.00%
$ 1.29 billion $ 54,637
Mar 12, 8 AM $ 0.007
-1.46%
$ 1.29 billion $ 54,637
Mar 12, 7 AM $ 0.0071
+0.00%
$ 1.31 billion $ 55,638
Mar 12, 6 AM $ 0.0071
+0.00%
$ 1.31 billion $ 56,570
Mar 12, 5 AM $ 0.0071
+0.00%
$ 1.31 billion $ 59,422
Mar 12, 4 AM $ 0.0071
+0.00%
$ 1.31 billion $ 61,016
Mar 12, 3 AM $ 0.0071
+0.00%
$ 1.31 billion $ 62,778
Mar 12, 2 AM $ 0.0071
+0.00%
$ 1.31 billion $ 67,094
Mar 12, 1 AM $ 0.0071
+0.00%
$ 1.31 billion $ 67,494