Pudgy Penguins Historical Data

PENGU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0071
+0.00%
$ 1.31 billion $ 67,494
Mar 12, 12 AM $ 0.0071
-1.05%
$ 1.31 billion $ 67,730
Mar 11, 11 PM $ 0.00718
+0.00%
$ 1.32 billion $ 68,556
Mar 11, 10 PM $ 0.00718
+0.00%
$ 1.32 billion $ 68,865
Mar 11, 9 PM $ 0.00718
-0.10%
$ 1.32 billion $ 71,083
Mar 11, 8 PM $ 0.00718
+0.00%
$ 1.33 billion $ 73,686
Mar 11, 7 PM $ 0.00718
+0.00%
$ 1.33 billion $ 75,348
Mar 11, 6 PM $ 0.00718
+0.00%
$ 1.33 billion $ 79,590
Mar 11, 5 PM $ 0.00718
+0.00%
$ 1.33 billion $ 87,909
Mar 11, 4 PM $ 0.00714
+0.78%
$ 1.32 billion $ 96,154
Mar 11, 3 PM $ 0.00709
-1.49%
$ 1.31 billion $ 101,940
Mar 11, 2 PM $ 0.00717
+1.06%
$ 1.32 billion $ 101,760
Mar 11, 1 PM $ 0.00719
+1.84%
$ 1.33 billion $ 98,884
Mar 11, 12 PM $ 0.00709
+1.79%
$ 1.31 billion $ 92,899
Mar 11, 11 AM $ 0.00697
+0.00%
$ 1.29 billion $ 90,860
Mar 11, 10 AM $ 0.00694
-0.10%
$ 1.28 billion $ 92,815
Mar 11, 9 AM $ 0.00694
+0.00%
$ 1.28 billion $ 91,687
Mar 11, 8 AM $ 0.00692
+0.00%
$ 1.28 billion $ 97,086
Mar 11, 7 AM $ 0.00696
-0.49%
$ 1.28 billion $ 101,880
Mar 11, 6 AM $ 0.00695
+0.65%
$ 1.28 billion $ 101,758
Mar 11, 5 AM $ 0.00697
-0.14%
$ 1.29 billion $ 103,166
Mar 11, 4 AM $ 0.00698
+0.47%
$ 1.29 billion $ 103,196
Mar 11, 3 AM $ 0.00694
+0.43%
$ 1.28 billion $ 106,072
Mar 11, 2 AM $ 0.00694
-0.22%
$ 1.28 billion $ 110,994
Mar 11, 1 AM $ 0.00696
+0.14%
$ 1.28 billion $ 120,241
Mar 11, 12 AM $ 0.00696
+0.14%
$ 1.28 billion $ 120,539
Mar 10, 11 PM $ 0.00695
+0.00%
$ 1.28 billion $ 123,524
Mar 10, 10 PM $ 0.00696
+0.43%
$ 1.28 billion $ 123,524
Mar 10, 9 PM $ 0.00699
-0.36%
$ 1.29 billion $ 125,181
Mar 10, 8 PM $ 0.00702
+0.21%
$ 1.29 billion $ 130,061
Mar 10, 7 PM $ 0.00695
-0.71%
$ 1.28 billion $ 137,325
Mar 10, 6 PM $ 0.00703
-1.75%
$ 1.3 billion $ 146,802
Mar 10, 5 PM $ 0.00716
-1.58%
$ 1.32 billion $ 143,608
Mar 10, 4 PM $ 0.00727
+1.11%
$ 1.34 billion $ 138,439
Mar 10, 3 PM $ 0.00723
+0.35%
$ 1.33 billion $ 144,376
Mar 10, 2 PM $ 0.00712
+0.49%
$ 1.31 billion $ 133,729
Mar 10, 1 PM $ 0.0071
-0.49%
$ 1.31 billion $ 126,099
Mar 10, 12 PM $ 0.00711
-1.25%
$ 1.31 billion $ 118,540
Mar 10, 11 AM $ 0.0072
-0.53%
$ 1.33 billion $ 116,845
Mar 10, 10 AM $ 0.00724
-0.78%
$ 1.33 billion $ 116,239
Mar 10, 9 AM $ 0.00725
+0.76%
$ 1.34 billion $ 118,088
Mar 10, 8 AM $ 0.00718
+0.84%
$ 1.33 billion $ 116,428
Mar 10, 7 AM $ 0.00712
+0.14%
$ 1.31 billion $ 115,792
Mar 10, 6 AM $ 0.00711
+0.11%
$ 1.31 billion $ 119,688
Mar 10, 5 AM $ 0.0071
-0.98%
$ 1.31 billion $ 118,031
Mar 10, 4 AM $ 0.00713
+0.21%
$ 1.32 billion $ 117,766
Mar 10, 3 AM $ 0.00724
+0.84%
$ 1.34 billion $ 115,308
Mar 10, 2 AM $ 0.0071
+0.92%
$ 1.31 billion $ 115,022
Mar 10, 1 AM $ 0.00705
-0.14%
$ 1.3 billion $ 110,117
Mar 10, 12 AM $ 0.00705
+1.44%
$ 1.3 billion $ 112,620