Pudgy Penguins Historical Data

PENGU Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00902
-0.55%
$ 1.66 billion $ 232,733
May 14, 1 AM $ 0.00907
+0.00%
$ 1.67 billion $ 230,402
May 14, 12 AM $ 0.00907
+0.67%
$ 1.67 billion $ 231,303
May 13, 11 PM $ 0.00901
+0.00%
$ 1.66 billion $ 231,746
May 13, 10 PM $ 0.009
+0.30%
$ 1.66 billion $ 233,660
May 13, 9 PM $ 0.00897
-0.86%
$ 1.65 billion $ 233,676
May 13, 8 PM $ 0.00905
-0.20%
$ 1.67 billion $ 231,375
May 13, 7 PM $ 0.00906
-0.30%
$ 1.67 billion $ 231,940
May 13, 6 PM $ 0.0091
+0.44%
$ 1.68 billion $ 229,613
May 13, 5 PM $ 0.00905
-0.02%
$ 1.67 billion $ 228,735
May 13, 4 PM $ 0.00903
+1.16%
$ 1.67 billion $ 228,337
May 13, 3 PM $ 0.00898
-1.76%
$ 1.66 billion $ 222,689
May 13, 2 PM $ 0.00914
+0.00%
$ 1.69 billion $ 211,959
May 13, 1 PM $ 0.00914
-0.55%
$ 1.69 billion $ 99,498
May 13, 12 PM $ 0.00912
-1.62%
$ 1.68 billion $ 99,412
May 13, 11 AM $ 0.00935
-0.64%
$ 1.73 billion $ 91,695
May 13, 10 AM $ 0.00941
-1.67%
$ 1.74 billion $ 87,715
May 13, 9 AM $ 0.00957
+0.83%
$ 1.76 billion $ 85,909
May 13, 8 AM $ 0.00946
+0.53%
$ 1.75 billion $ 85,984
May 13, 7 AM $ 0.00941
-0.11%
$ 1.74 billion $ 89,033
May 13, 6 AM $ 0.00944
+0.32%
$ 1.74 billion $ 92,828
May 13, 5 AM $ 0.00941
-1.67%
$ 1.74 billion $ 89,405
May 13, 4 AM $ 0.00957
+0.24%
$ 1.76 billion $ 85,294
May 13, 3 AM $ 0.00954
-0.52%
$ 1.76 billion $ 83,576
May 13, 2 AM $ 0.00959
+0.42%
$ 1.77 billion $ 83,257
May 13, 1 AM $ 0.00957
+0.95%
$ 1.76 billion $ 87,587
May 13, 12 AM $ 0.00948
+0.02%
$ 1.75 billion $ 124,092
May 12, 11 PM $ 0.00953
-0.52%
$ 1.76 billion $ 140,037
May 12, 10 PM $ 0.00958
+0.42%
$ 1.77 billion $ 139,336
May 12, 9 PM $ 0.00957
+0.10%
$ 1.76 billion $ 138,974
May 12, 8 PM $ 0.00958
-0.30%
$ 1.77 billion $ 139,507
May 12, 7 PM $ 0.00961
+0.15%
$ 1.77 billion $ 139,424
May 12, 6 PM $ 0.00959
+0.00%
$ 1.77 billion $ 140,532
May 12, 5 PM $ 0.00959
+0.95%
$ 1.77 billion $ 143,784
May 12, 4 PM $ 0.00957
-0.25%
$ 1.77 billion $ 179,813
May 12, 3 PM $ 0.00959
-0.62%
$ 1.77 billion $ 204,423
May 12, 2 PM $ 0.00965
-1.43%
$ 1.78 billion $ 220,746
May 12, 1 PM $ 0.00988
-0.60%
$ 1.82 billion $ 228,328
May 12, 12 PM $ 0.00995
+0.37%
$ 1.84 billion $ 254,660
May 12, 11 AM $ 0.00988
-0.40%
$ 1.82 billion $ 249,771
May 12, 10 AM $ 0.00991
-0.71%
$ 1.83 billion $ 250,546
May 12, 9 AM $ 0.00999
-0.52%
$ 1.84 billion $ 249,457
May 12, 8 AM $ 0.0101
+0.00%
$ 1.86 billion $ 245,323
May 12, 7 AM $ 0.0101
+0.11%
$ 1.86 billion $ 259,196
May 12, 6 AM $ 0.0101
-0.23%
$ 1.87 billion $ 254,240
May 12, 5 AM $ 0.0101
+0.89%
$ 1.87 billion $ 249,502
May 12, 4 AM $ 0.01
+0.00%
$ 1.85 billion $ 262,225
May 12, 3 AM $ 0.0101
-0.22%
$ 1.86 billion $ 262,225
May 12, 2 AM $ 0.0101
+0.33%
$ 1.86 billion $ 260,951
May 12, 1 AM $ 0.01
-2.46%
$ 1.85 billion $ 259,484