Pudgy Penguins Historical Data

PENGU Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.01
-2.46%
$ 1.85 billion $ 259,484
May 12, 12 AM $ 0.0102
-0.21%
$ 1.89 billion $ 222,917
May 11, 11 PM $ 0.0102
-0.32%
$ 1.89 billion $ 228,638
May 11, 10 PM $ 0.0103
-0.21%
$ 1.9 billion $ 292,207
May 11, 9 PM $ 0.0103
-0.21%
$ 1.9 billion $ 315,314
May 11, 8 PM $ 0.0103
-0.32%
$ 1.9 billion $ 318,450
May 11, 7 PM $ 0.0104
-0.11%
$ 1.91 billion $ 316,355
May 11, 6 PM $ 0.0104
-0.32%
$ 1.92 billion $ 313,931
May 11, 5 PM $ 0.0104
+0.22%
$ 1.92 billion $ 310,704
May 11, 4 PM $ 0.0103
+0.01%
$ 1.9 billion $ 282,783
May 11, 3 PM $ 0.0103
+0.60%
$ 1.9 billion $ 261,096
May 11, 2 PM $ 0.0102
-0.19%
$ 1.88 billion $ 248,841
May 11, 1 PM $ 0.0102
-1.28%
$ 1.87 billion $ 229,795
May 11, 12 PM $ 0.0103
+0.00%
$ 1.9 billion $ 198,644
May 11, 11 AM $ 0.0103
-0.88%
$ 1.9 billion $ 200,440
May 11, 10 AM $ 0.0104
+0.48%
$ 1.92 billion $ 199,587
May 11, 9 AM $ 0.0103
-0.11%
$ 1.91 billion $ 205,253
May 11, 8 AM $ 0.0103
-0.44%
$ 1.9 billion $ 200,995
May 11, 7 AM $ 0.0104
+0.00%
$ 1.91 billion $ 194,014
May 11, 6 AM $ 0.0104
+0.00%
$ 1.91 billion $ 199,450
May 11, 5 AM $ 0.0101
+0.00%
$ 1.86 billion $ 200,470
May 11, 4 AM $ 0.0101
+0.00%
$ 1.86 billion $ 193,990
May 11, 3 AM $ 0.0101
-2.47%
$ 1.86 billion $ 195,697
May 11, 2 AM $ 0.0103
-0.60%
$ 1.91 billion $ 200,075
May 11, 1 AM $ 0.0104
+0.03%
$ 1.92 billion $ 208,243
May 11, 12 AM $ 0.0105
-2.65%
$ 1.93 billion $ 207,995
May 10, 11 PM $ 0.0107
+1.00%
$ 1.98 billion $ 187,742
May 10, 10 PM $ 0.0106
+0.99%
$ 1.96 billion $ 126,168
May 10, 9 PM $ 0.0105
+0.65%
$ 1.94 billion $ 105,847
May 10, 8 PM $ 0.0109
+0.00%
$ 2.02 billion $ 104,097
May 10, 7 PM $ 0.0109
+0.39%
$ 2.02 billion $ 106,871
May 10, 6 PM $ 0.0109
+0.15%
$ 2.01 billion $ 107,275
May 10, 5 PM $ 0.0108
+1.34%
$ 2 billion $ 107,317
May 10, 4 PM $ 0.0107
+0.10%
$ 1.97 billion $ 100,621
May 10, 3 PM $ 0.0106
+1.26%
$ 1.96 billion $ 100,076
May 10, 2 PM $ 0.0105
-0.31%
$ 1.93 billion $ 98,018
May 10, 1 PM $ 0.0105
+0.74%
$ 1.94 billion $ 102,576
May 10, 12 PM $ 0.0104
-0.11%
$ 1.93 billion $ 105,154
May 10, 11 AM $ 0.0105
-0.32%
$ 1.93 billion $ 107,676
May 10, 10 AM $ 0.0105
-1.10%
$ 1.93 billion $ 114,886
May 10, 9 AM $ 0.0106
-0.56%
$ 1.95 billion $ 113,088
May 10, 8 AM $ 0.0106
+0.89%
$ 1.96 billion $ 116,342
May 10, 7 AM $ 0.0106
+0.46%
$ 1.95 billion $ 113,951
May 10, 6 AM $ 0.0105
-0.24%
$ 1.94 billion $ 121,395
May 10, 5 AM $ 0.0105
-0.49%
$ 1.95 billion $ 124,516
May 10, 4 AM $ 0.0106
-0.49%
$ 1.95 billion $ 130,955
May 10, 3 AM $ 0.0106
+0.67%
$ 1.96 billion $ 139,422
May 10, 2 AM $ 0.0106
+0.84%
$ 1.95 billion $ 139,222
May 10, 1 AM $ 0.0105
-0.42%
$ 1.94 billion $ 130,868
May 10, 12 AM $ 0.0107
-0.31%
$ 1.97 billion $ 149,066