Pudgy Penguins Historical Data

PENGU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00705
-0.14%
$ 1.3 billion $ 110,117
Mar 10, 12 AM $ 0.00705
+1.44%
$ 1.3 billion $ 112,620
Mar 9, 11 PM $ 0.00698
+0.00%
$ 1.29 billion $ 116,722
Mar 9, 10 PM $ 0.00701
-0.28%
$ 1.29 billion $ 118,303
Mar 9, 9 PM $ 0.00705
+0.00%
$ 1.3 billion $ 127,391
Mar 9, 8 PM $ 0.00706
-0.14%
$ 1.3 billion $ 122,203
Mar 9, 7 PM $ 0.00713
+2.30%
$ 1.31 billion $ 116,848
Mar 9, 6 PM $ 0.00697
+1.16%
$ 1.29 billion $ 106,297
Mar 9, 5 PM $ 0.00692
+0.51%
$ 1.28 billion $ 100,776
Mar 9, 4 PM $ 0.00686
-0.82%
$ 1.27 billion $ 97,255
Mar 9, 3 PM $ 0.00692
-0.69%
$ 1.28 billion $ 82,171
Mar 9, 2 PM $ 0.00697
+0.72%
$ 1.29 billion $ 79,371
Mar 9, 1 PM $ 0.00681
+0.29%
$ 1.26 billion $ 74,554
Mar 9, 12 PM $ 0.00676
+0.75%
$ 1.25 billion $ 76,797
Mar 9, 11 AM $ 0.00671
-0.15%
$ 1.24 billion $ 77,596
Mar 9, 10 AM $ 0.00672
-0.81%
$ 1.24 billion $ 78,258
Mar 9, 9 AM $ 0.00677
+0.37%
$ 1.25 billion $ 81,450
Mar 9, 8 AM $ 0.00678
+0.74%
$ 1.25 billion $ 78,974
Mar 9, 7 AM $ 0.00674
-0.30%
$ 1.24 billion $ 75,494
Mar 9, 6 AM $ 0.00679
-0.22%
$ 1.25 billion $ 71,677
Mar 9, 5 AM $ 0.00672
+0.37%
$ 1.24 billion $ 71,382
Mar 9, 4 AM $ 0.00668
+0.91%
$ 1.23 billion $ 70,495
Mar 9, 3 AM $ 0.00663
+0.68%
$ 1.22 billion $ 79,806
Mar 9, 2 AM $ 0.0065
-0.91%
$ 1.2 billion $ 74,011
Mar 9, 1 AM $ 0.00656
-0.15%
$ 1.21 billion $ 70,762
Mar 9, 12 AM $ 0.00658
+1.23%
$ 1.21 billion $ 68,071
Mar 8, 11 PM $ 0.00653
-0.14%
$ 1.2 billion $ 62,124
Mar 8, 10 PM $ 0.00649
-0.92%
$ 1.2 billion $ 60,212
Mar 8, 9 PM $ 0.00655
-0.83%
$ 1.21 billion $ 50,303
Mar 8, 8 PM $ 0.0066
+0.08%
$ 1.22 billion $ 51,780
Mar 8, 7 PM $ 0.00658
+1.62%
$ 1.21 billion $ 54,658
Mar 8, 6 PM $ 0.00646
-0.08%
$ 1.19 billion $ 59,215
Mar 8, 5 PM $ 0.00647
+0.59%
$ 1.19 billion $ 61,522
Mar 8, 4 PM $ 0.00646
-0.15%
$ 1.19 billion $ 61,348
Mar 8, 3 PM $ 0.00647
-0.15%
$ 1.19 billion $ 60,733
Mar 8, 2 PM $ 0.0065
-0.15%
$ 1.2 billion $ 61,347
Mar 8, 1 PM $ 0.00652
-1.08%
$ 1.2 billion $ 62,561
Mar 8, 12 PM $ 0.00659
+0.61%
$ 1.22 billion $ 59,556
Mar 8, 11 AM $ 0.00657
-0.73%
$ 1.21 billion $ 57,903
Mar 8, 10 AM $ 0.00663
+0.91%
$ 1.22 billion $ 57,364
Mar 8, 9 AM $ 0.00657
+0.61%
$ 1.21 billion $ 52,357
Mar 8, 8 AM $ 0.0065
-0.66%
$ 1.2 billion $ 52,082
Mar 8, 7 AM $ 0.00654
+0.93%
$ 1.21 billion $ 52,929
Mar 8, 6 AM $ 0.00648
-0.54%
$ 1.2 billion $ 52,890
Mar 8, 5 AM $ 0.00652
+0.62%
$ 1.2 billion $ 53,084
Mar 8, 4 AM $ 0.00649
-0.15%
$ 1.2 billion $ 50,312
Mar 8, 3 AM $ 0.0065
-0.38%
$ 1.2 billion $ 41,851
Mar 8, 2 AM $ 0.00653
-0.31%
$ 1.2 billion $ 41,592
Mar 8, 1 AM $ 0.00653
-0.38%
$ 1.21 billion $ 40,536
Mar 8, 12 AM $ 0.00657
+0.08%
$ 1.21 billion $ 43,917