Pudgy Penguins Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0105
-0.42%
$ 1.94 billion $ 130,868
May 10, 12 AM $ 0.0107
-0.31%
$ 1.97 billion $ 149,066
May 9, 11 PM $ 0.0107
-0.82%
$ 1.97 billion $ 175,503
May 9, 10 PM $ 0.0108
-0.31%
$ 1.99 billion $ 188,388
May 9, 9 PM $ 0.0108
+0.51%
$ 1.99 billion $ 191,084
May 9, 8 PM $ 0.0107
+0.00%
$ 1.98 billion $ 192,951
May 9, 7 PM $ 0.0107
+0.31%
$ 1.98 billion $ 191,792
May 9, 6 PM $ 0.0107
+0.31%
$ 1.97 billion $ 208,583
May 9, 5 PM $ 0.0107
+0.83%
$ 1.97 billion $ 226,712
May 9, 4 PM $ 0.0106
+0.00%
$ 1.95 billion $ 226,972
May 9, 3 PM $ 0.0105
+0.09%
$ 1.94 billion $ 228,037
May 9, 2 PM $ 0.0105
-1.24%
$ 1.93 billion $ 230,416
May 9, 1 PM $ 0.0106
-0.82%
$ 1.96 billion $ 232,108
May 9, 12 PM $ 0.0107
+0.00%
$ 1.97 billion $ 244,014
May 9, 11 AM $ 0.0107
+1.35%
$ 1.98 billion $ 246,573
May 9, 10 AM $ 0.0106
+0.00%
$ 1.95 billion $ 246,705
May 9, 9 AM $ 0.0106
-0.35%
$ 1.96 billion $ 248,280
May 9, 8 AM $ 0.0107
+0.62%
$ 1.97 billion $ 248,336
May 9, 7 AM $ 0.0106
-0.52%
$ 1.96 billion $ 253,933
May 9, 6 AM $ 0.0107
-0.21%
$ 1.98 billion $ 242,216
May 9, 5 AM $ 0.0107
-0.31%
$ 1.98 billion $ 240,713
May 9, 4 AM $ 0.0109
+0.92%
$ 2.01 billion $ 229,566
May 9, 3 AM $ 0.0108
+0.47%
$ 1.99 billion $ 217,498
May 9, 2 AM $ 0.0107
+0.21%
$ 1.98 billion $ 219,948
May 9, 1 AM $ 0.0107
+0.10%
$ 1.97 billion $ 221,741
May 9, 12 AM $ 0.0107
+1.78%
$ 1.97 billion $ 202,380
May 8, 11 PM $ 0.0104
-0.38%
$ 1.93 billion $ 173,028
May 8, 10 PM $ 0.0105
+0.42%
$ 1.95 billion $ 158,463
May 8, 9 PM $ 0.0105
+0.74%
$ 1.93 billion $ 156,099
May 8, 8 PM $ 0.0104
-0.31%
$ 1.93 billion $ 165,267
May 8, 7 PM $ 0.0105
-0.10%
$ 1.93 billion $ 168,968
May 8, 6 PM $ 0.0105
+0.65%
$ 1.94 billion $ 168,451
May 8, 5 PM $ 0.0105
+0.89%
$ 1.94 billion $ 157,816
May 8, 4 PM $ 0.0104
-0.09%
$ 1.92 billion $ 172,882
May 8, 3 PM $ 0.0104
-0.11%
$ 1.91 billion $ 176,755
May 8, 2 PM $ 0.0103
+0.86%
$ 1.91 billion $ 196,150
May 8, 1 PM $ 0.0102
-1.54%
$ 1.88 billion $ 198,229
May 8, 12 PM $ 0.0104
+0.30%
$ 1.92 billion $ 207,728
May 8, 11 AM $ 0.0104
-0.03%
$ 1.91 billion $ 217,982
May 8, 10 AM $ 0.0104
+0.21%
$ 1.91 billion $ 215,741
May 8, 9 AM $ 0.0104
+0.41%
$ 1.92 billion $ 228,666
May 8, 8 AM $ 0.0104
+2.04%
$ 1.93 billion $ 224,540
May 8, 7 AM $ 0.0102
+0.11%
$ 1.88 billion $ 222,251
May 8, 6 AM $ 0.0102
+0.01%
$ 1.88 billion $ 231,132
May 8, 5 AM $ 0.0102
+0.22%
$ 1.89 billion $ 248,532
May 8, 4 AM $ 0.0102
+0.22%
$ 1.88 billion $ 249,136
May 8, 3 AM $ 0.0102
+0.06%
$ 1.88 billion $ 251,018
May 8, 2 AM $ 0.0103
-0.45%
$ 1.9 billion $ 253,228
May 8, 1 AM $ 0.0103
+0.21%
$ 1.9 billion $ 253,387
May 8, 12 AM $ 0.0103
+0.21%
$ 1.91 billion $ 255,945