Pudgy Penguins Historical Data

PENGU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00657
+0.08%
$ 1.21 billion $ 43,917
Mar 7, 11 PM $ 0.00656
+0.23%
$ 1.21 billion $ 43,474
Mar 7, 10 PM $ 0.00654
-0.68%
$ 1.21 billion $ 42,550
Mar 7, 9 PM $ 0.0066
+0.23%
$ 1.22 billion $ 40,276
Mar 7, 8 PM $ 0.00659
+0.84%
$ 1.22 billion $ 36,398
Mar 7, 7 PM $ 0.00652
-1.96%
$ 1.2 billion $ 31,544
Mar 7, 6 PM $ 0.00665
-0.78%
$ 1.23 billion $ 27,235
Mar 7, 5 PM $ 0.0067
+0.60%
$ 1.24 billion $ 27,271
Mar 7, 4 PM $ 0.00666
+0.00%
$ 1.23 billion $ 32,108
Mar 7, 3 PM $ 0.00669
-0.45%
$ 1.23 billion $ 36,285
Mar 7, 2 PM $ 0.00668
-1.04%
$ 1.23 billion $ 43,871
Mar 7, 1 PM $ 0.00675
+0.00%
$ 1.25 billion $ 55,195
Mar 7, 12 PM $ 0.00679
+0.00%
$ 1.25 billion $ 63,048
Mar 7, 11 AM $ 0.00679
-0.07%
$ 1.25 billion $ 65,979
Mar 7, 10 AM $ 0.00679
+0.15%
$ 1.25 billion $ 65,503
Mar 7, 9 AM $ 0.00677
-0.37%
$ 1.25 billion $ 68,876
Mar 7, 8 AM $ 0.0068
+0.67%
$ 1.25 billion $ 73,829
Mar 7, 7 AM $ 0.00674
-0.37%
$ 1.24 billion $ 74,875
Mar 7, 6 AM $ 0.00677
-0.44%
$ 1.25 billion $ 78,490
Mar 7, 5 AM $ 0.0068
+0.00%
$ 1.25 billion $ 79,652
Mar 7, 4 AM $ 0.00679
-0.44%
$ 1.25 billion $ 82,197
Mar 7, 3 AM $ 0.00683
+0.44%
$ 1.26 billion $ 83,687
Mar 7, 2 AM $ 0.00681
+0.19%
$ 1.26 billion $ 83,632
Mar 7, 1 AM $ 0.00681
-0.80%
$ 1.26 billion $ 84,925
Mar 7, 12 AM $ 0.00686
+0.19%
$ 1.27 billion $ 84,172
Mar 6, 11 PM $ 0.00685
+0.15%
$ 1.26 billion $ 84,086
Mar 6, 10 PM $ 0.00684
+0.15%
$ 1.26 billion $ 84,869
Mar 6, 9 PM $ 0.00683
-0.12%
$ 1.26 billion $ 89,548
Mar 6, 8 PM $ 0.00684
-0.44%
$ 1.26 billion $ 93,408
Mar 6, 7 PM $ 0.00689
+0.66%
$ 1.27 billion $ 99,257
Mar 6, 6 PM $ 0.00683
+1.26%
$ 1.26 billion $ 109,208
Mar 6, 5 PM $ 0.00677
-1.17%
$ 1.25 billion $ 108,352
Mar 6, 4 PM $ 0.00681
+0.00%
$ 1.26 billion $ 119,179
Mar 6, 3 PM $ 0.00685
+1.30%
$ 1.26 billion $ 128,764
Mar 6, 2 PM $ 0.00683
-3.39%
$ 1.26 billion $ 139,221
Mar 6, 1 PM $ 0.00709
+1.43%
$ 1.31 billion $ 131,272
Mar 6, 12 PM $ 0.007
-0.85%
$ 1.29 billion $ 130,021
Mar 6, 11 AM $ 0.00711
+0.00%
$ 1.31 billion $ 137,706
Mar 6, 10 AM $ 0.00711
+1.28%
$ 1.31 billion $ 148,069
Mar 6, 9 AM $ 0.00702
-1.68%
$ 1.3 billion $ 151,260
Mar 6, 8 AM $ 0.00716
-0.76%
$ 1.32 billion $ 150,157
Mar 6, 7 AM $ 0.00718
+0.42%
$ 1.32 billion $ 155,229
Mar 6, 6 AM $ 0.00712
+0.57%
$ 1.31 billion $ 153,228
Mar 6, 5 AM $ 0.00709
+0.14%
$ 1.31 billion $ 154,870
Mar 6, 4 AM $ 0.00715
+0.21%
$ 1.32 billion $ 153,297
Mar 6, 3 AM $ 0.00713
-0.07%
$ 1.32 billion $ 149,099
Mar 6, 2 AM $ 0.00713
-0.07%
$ 1.32 billion $ 147,891
Mar 6, 1 AM $ 0.00713
+0.42%
$ 1.31 billion $ 147,283
Mar 6, 12 AM $ 0.0071
+0.07%
$ 1.31 billion $ 144,195
Mar 5, 11 PM $ 0.0071
-0.56%
$ 1.31 billion $ 143,958