Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0103
+0.21%
$ 1.91 billion $ 255,945
May 7, 11 PM $ 0.0103
+0.64%
$ 1.9 billion $ 267,905
May 7, 10 PM $ 0.0102
-0.21%
$ 1.89 billion $ 267,838
May 7, 9 PM $ 0.0102
-0.43%
$ 1.89 billion $ 266,112
May 7, 8 PM $ 0.0103
-0.27%
$ 1.9 billion $ 258,772
May 7, 7 PM $ 0.0104
-0.32%
$ 1.91 billion $ 253,224
May 7, 6 PM $ 0.0104
+0.57%
$ 1.93 billion $ 239,484
May 7, 5 PM $ 0.0104
+0.32%
$ 1.91 billion $ 232,654
May 7, 4 PM $ 0.0103
-0.42%
$ 1.9 billion $ 214,121
May 7, 3 PM $ 0.0104
+0.48%
$ 1.92 billion $ 203,852
May 7, 2 PM $ 0.0103
-1.68%
$ 1.9 billion $ 180,412
May 7, 1 PM $ 0.0106
-1.24%
$ 1.95 billion $ 171,034
May 7, 12 PM $ 0.0107
+1.36%
$ 1.97 billion $ 157,640
May 7, 11 AM $ 0.0105
+0.42%
$ 1.94 billion $ 144,730
May 7, 10 AM $ 0.0105
+0.00%
$ 1.93 billion $ 145,761
May 7, 9 AM $ 0.0105
-0.42%
$ 1.93 billion $ 139,391
May 7, 8 AM $ 0.0105
-0.84%
$ 1.93 billion $ 140,932
May 7, 7 AM $ 0.0106
+1.05%
$ 1.96 billion $ 149,366
May 7, 6 AM $ 0.0105
+0.32%
$ 1.93 billion $ 149,531
May 7, 5 AM $ 0.0104
+0.21%
$ 1.93 billion $ 166,708
May 7, 4 AM $ 0.0104
+0.42%
$ 1.92 billion $ 172,006
May 7, 3 AM $ 0.0103
+0.00%
$ 1.91 billion $ 177,000
May 7, 2 AM $ 0.0104
-1.37%
$ 1.91 billion $ 219,545
May 7, 1 AM $ 0.0105
+0.10%
$ 1.95 billion $ 223,365
May 7, 12 AM $ 0.0105
-1.74%
$ 1.95 billion $ 223,627
May 6, 11 PM $ 0.0107
-0.10%
$ 1.98 billion $ 222,764
May 6, 10 PM $ 0.0107
-0.20%
$ 1.98 billion $ 226,051
May 6, 9 PM $ 0.0107
+0.41%
$ 1.98 billion $ 236,900
May 6, 8 PM $ 0.0107
-0.41%
$ 1.97 billion $ 257,319
May 6, 7 PM $ 0.0107
+0.10%
$ 1.98 billion $ 261,143
May 6, 6 PM $ 0.0107
-0.45%
$ 1.97 billion $ 267,289
May 6, 5 PM $ 0.0108
-1.25%
$ 1.99 billion $ 272,636
May 6, 4 PM $ 0.0109
+0.73%
$ 2.02 billion $ 277,075
May 6, 3 PM $ 0.0109
-0.20%
$ 2.01 billion $ 392,680
May 6, 2 PM $ 0.0107
-0.45%
$ 1.98 billion $ 457,732
May 6, 1 PM $ 0.0108
-2.36%
$ 1.99 billion $ 561,079
May 6, 12 PM $ 0.011
-0.86%
$ 2.03 billion $ 681,696
May 6, 11 AM $ 0.0111
-0.69%
$ 2.06 billion $ 711,539
May 6, 10 AM $ 0.0112
-0.89%
$ 2.07 billion $ 753,072
May 6, 9 AM $ 0.0112
-0.21%
$ 2.07 billion $ 758,166
May 6, 8 AM $ 0.0112
+0.97%
$ 2.07 billion $ 780,855
May 6, 7 AM $ 0.0111
+0.65%
$ 2.05 billion $ 783,204
May 6, 6 AM $ 0.011
-0.54%
$ 2.03 billion $ 798,710
May 6, 5 AM $ 0.011
-0.11%
$ 2.03 billion $ 774,934
May 6, 4 AM $ 0.0111
+0.00%
$ 2.04 billion $ 789,239
May 6, 3 AM $ 0.0111
+0.38%
$ 2.05 billion $ 801,317
May 6, 2 AM $ 0.011
-1.12%
$ 2.03 billion $ 773,936
May 6, 1 AM $ 0.0112
+0.70%
$ 2.06 billion $ 818,187
May 6, 12 AM $ 0.0111
+0.00%
$ 2.04 billion $ 849,556
May 5, 11 PM $ 0.0111
+0.00%
$ 2.04 billion $ 849,959