Pudgy Penguins Historical Data

PENGU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0071
+0.07%
$ 1.31 billion $ 144,195
Mar 5, 11 PM $ 0.0071
-0.56%
$ 1.31 billion $ 143,958
Mar 5, 10 PM $ 0.00712
-0.56%
$ 1.31 billion $ 153,852
Mar 5, 9 PM $ 0.00719
-0.14%
$ 1.33 billion $ 149,176
Mar 5, 8 PM $ 0.00723
+1.62%
$ 1.33 billion $ 145,264
Mar 5, 7 PM $ 0.00711
+1.50%
$ 1.31 billion $ 138,537
Mar 5, 6 PM $ 0.00701
+0.72%
$ 1.29 billion $ 135,377
Mar 5, 5 PM $ 0.00695
-1.35%
$ 1.28 billion $ 138,533
Mar 5, 4 PM $ 0.00705
-1.61%
$ 1.3 billion $ 133,912
Mar 5, 3 PM $ 0.00715
-2.32%
$ 1.32 billion $ 136,174
Mar 5, 2 PM $ 0.00737
+0.89%
$ 1.36 billion $ 132,798
Mar 5, 1 PM $ 0.00728
-1.89%
$ 1.34 billion $ 138,688
Mar 5, 12 PM $ 0.00737
+0.20%
$ 1.36 billion $ 139,739
Mar 5, 11 AM $ 0.00741
+1.44%
$ 1.37 billion $ 134,896
Mar 5, 10 AM $ 0.00731
+1.74%
$ 1.35 billion $ 129,902
Mar 5, 9 AM $ 0.00718
+0.63%
$ 1.33 billion $ 131,331
Mar 5, 8 AM $ 0.00712
-0.14%
$ 1.31 billion $ 148,520
Mar 5, 7 AM $ 0.00719
+0.21%
$ 1.33 billion $ 144,754
Mar 5, 6 AM $ 0.00714
-0.22%
$ 1.32 billion $ 148,350
Mar 5, 5 AM $ 0.00716
-0.68%
$ 1.32 billion $ 143,649
Mar 5, 4 AM $ 0.00713
+0.00%
$ 1.32 billion $ 143,323
Mar 5, 3 AM $ 0.00713
+0.00%
$ 1.32 billion $ 142,412
Mar 5, 2 AM $ 0.00713
-0.17%
$ 1.32 billion $ 153,980
Mar 5, 1 AM $ 0.00719
+0.00%
$ 1.33 billion $ 156,409
Mar 5, 12 AM $ 0.00719
+0.53%
$ 1.33 billion $ 155,396
Mar 4, 11 PM $ 0.00716
-2.29%
$ 1.32 billion $ 155,396
Mar 4, 10 PM $ 0.00732
+0.00%
$ 1.35 billion $ 146,049
Mar 4, 9 PM $ 0.0073
-1.99%
$ 1.35 billion $ 146,049
Mar 4, 8 PM $ 0.00745
-0.63%
$ 1.37 billion $ 145,970
Mar 4, 7 PM $ 0.0075
+1.24%
$ 1.38 billion $ 146,819
Mar 4, 6 PM $ 0.00738
+0.61%
$ 1.36 billion $ 138,795
Mar 4, 5 PM $ 0.00732
-0.22%
$ 1.35 billion $ 130,879
Mar 4, 4 PM $ 0.00732
-1.21%
$ -- $ 131,446
Mar 4, 1 PM $ 0.00709
+0.00%
$ 1.31 billion $ 84,413
Mar 4, 12 PM $ 0.00703
-1.47%
$ 1.3 billion $ 82,177
Mar 4, 11 AM $ 0.00711
+0.00%
$ 1.31 billion $ 76,652
Mar 4, 9 AM $ 0.00723
+3.06%
$ 1.33 billion $ 49,635
Mar 4, 8 AM $ 0.00698
-0.82%
$ 1.29 billion $ 39,573
Mar 4, 7 AM $ 0.00696
+0.65%
$ 1.28 billion $ 35,429
Mar 4, 6 AM $ 0.00691
-0.96%
$ 1.27 billion $ 30,426
Mar 4, 5 AM $ 0.00697
+0.00%
$ 1.29 billion $ 29,964
Mar 4, 4 AM $ 0.00697
+0.00%
$ 1.29 billion $ 33,065
Mar 4, 3 AM $ 0.00697
+0.00%
$ 1.29 billion $ 33,286
Mar 4, 2 AM $ 0.00697
-0.54%
$ 1.29 billion $ 22,059
Mar 4, 1 AM $ 0.00701
+0.00%
$ 1.29 billion $ 18,394
Mar 4, 12 AM $ 0.00701
-0.65%
$ 1.29 billion $ 18,458
Mar 3, 11 PM $ 0.00706
+1.50%
$ 1.3 billion $ 18,785
Mar 3, 10 PM $ 0.00695
+0.00%
$ 1.28 billion $ 17,454
Mar 3, 9 PM $ 0.00695
-0.33%
$ 1.28 billion $ 19,954
Mar 3, 8 PM $ 0.00698
+0.37%
$ 1.29 billion $ 19,706