Pudgy Penguins Historical Data

PENGU Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0111
+0.00%
$ 2.04 billion $ 849,556
May 5, 11 PM $ 0.0111
+0.00%
$ 2.04 billion $ 849,959
May 5, 10 PM $ 0.0111
-1.53%
$ 2.04 billion $ 848,148
May 5, 9 PM $ 0.0111
-3.04%
$ 2.05 billion $ 852,509
May 5, 8 PM $ 0.0114
+0.32%
$ 2.1 billion $ 863,861
May 5, 7 PM $ 0.0113
-0.42%
$ 2.09 billion $ 857,659
May 5, 6 PM $ 0.0114
-0.63%
$ 2.1 billion $ 852,919
May 5, 5 PM $ 0.0115
-0.55%
$ 2.12 billion $ 848,408
May 5, 4 PM $ 0.0114
-1.39%
$ 2.1 billion $ 847,870
May 5, 3 PM $ 0.0117
-0.09%
$ 2.15 billion $ 738,764
May 5, 2 PM $ 0.012
+2.54%
$ 2.22 billion $ 690,832
May 5, 1 PM $ 0.0117
+1.95%
$ 2.15 billion $ 590,855
May 5, 12 PM $ 0.0113
+1.40%
$ 2.09 billion $ 467,346
May 5, 11 AM $ 0.011
+1.87%
$ 2.04 billion $ 438,051
May 5, 10 AM $ 0.0108
-0.06%
$ 2 billion $ 397,859
May 5, 9 AM $ 0.0108
-0.29%
$ 2 billion $ 410,976
May 5, 8 AM $ 0.0108
+0.91%
$ 1.99 billion $ 389,580
May 5, 7 AM $ 0.0108
-0.32%
$ 2 billion $ 378,952
May 5, 6 AM $ 0.0108
+0.19%
$ 2 billion $ 352,603
May 5, 5 AM $ 0.0107
+0.62%
$ 1.98 billion $ 350,444
May 5, 4 AM $ 0.0106
+0.89%
$ 1.96 billion $ 343,242
May 5, 3 AM $ 0.0106
-0.72%
$ 1.95 billion $ 334,779
May 5, 2 AM $ 0.0108
+1.91%
$ 2 billion $ 336,020
May 5, 1 AM $ 0.0103
+1.03%
$ 1.91 billion $ 338,066
May 5, 12 AM $ 0.0102
+0.75%
$ 1.88 billion $ 341,300
May 4, 11 PM $ 0.0101
-0.48%
$ 1.86 billion $ 337,511
May 4, 10 PM $ 0.0103
+1.59%
$ 1.89 billion $ 345,612
May 4, 9 PM $ 0.01
+0.33%
$ 1.85 billion $ 349,683
May 4, 8 PM $ 0.01
-0.56%
$ 1.85 billion $ 321,852
May 4, 7 PM $ 0.01
-0.14%
$ 1.85 billion $ 326,940
May 4, 6 PM $ 0.01
-0.69%
$ 1.85 billion $ 329,805
May 4, 5 PM $ 0.01
+0.35%
$ 1.85 billion $ 331,242
May 4, 4 PM $ 0.01
+0.28%
$ 1.85 billion $ 334,876
May 4, 3 PM $ 0.01
-0.74%
$ 1.85 billion $ 331,537
May 4, 2 PM $ 0.0101
+1.09%
$ 1.86 billion $ 322,618
May 4, 1 PM $ 0.01
-0.16%
$ 1.85 billion $ 316,120
May 4, 12 PM $ 0.00995
+0.21%
$ 1.84 billion $ 310,508
May 4, 11 AM $ 0.00996
-1.99%
$ 1.84 billion $ 307,899
May 4, 10 AM $ 0.0101
-0.03%
$ 1.86 billion $ 275,552
May 4, 9 AM $ 0.0101
+0.00%
$ 1.86 billion $ 271,286
May 4, 8 AM $ 0.0101
-0.14%
$ 1.86 billion $ 272,127
May 4, 7 AM $ 0.0101
+0.07%
$ 1.86 billion $ 272,978
May 4, 6 AM $ 0.0101
-0.87%
$ 1.86 billion $ 278,344
May 4, 5 AM $ 0.0102
-1.89%
$ 1.87 billion $ 273,120
May 4, 4 AM $ 0.0103
-0.20%
$ 1.9 billion $ 259,466
May 4, 3 AM $ 0.0104
+0.20%
$ 1.92 billion $ 247,932
May 4, 2 AM $ 0.0102
+0.31%
$ 1.89 billion $ 213,442
May 4, 1 AM $ 0.0101
+2.15%
$ 1.86 billion $ 159,580
May 4, 12 AM $ 0.00982
-0.43%
$ 1.81 billion $ 146,712
May 3, 11 PM $ 0.00989
-1.94%
$ 1.82 billion $ 154,192