Pudgy Penguins Historical Data

PENGU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00698
+0.37%
$ 1.29 billion $ 19,706
Mar 3, 7 PM $ 0.00695
+0.00%
$ 1.28 billion $ 19,791
Mar 3, 6 PM $ 0.00695
+0.00%
$ 1.28 billion $ 19,791
Mar 3, 5 PM $ 0.00695
+0.00%
$ 1.28 billion $ 20,567
Mar 3, 4 PM $ 0.00677
+0.00%
$ 1.25 billion $ 22,979
Mar 3, 3 PM $ 0.00677
-0.94%
$ 1.25 billion $ 18,558
Mar 3, 2 PM $ 0.00683
+0.00%
$ 1.26 billion $ 22,663
Mar 3, 1 PM $ 0.00683
+0.00%
$ 1.26 billion $ 22,663
Mar 3, 12 PM $ 0.00679
-2.98%
$ 1.25 billion $ 22,648
Mar 3, 11 AM $ 0.007
+1.20%
$ 1.29 billion $ 22,464
Mar 3, 10 AM $ 0.00692
-1.80%
$ 1.28 billion $ 18,364
Mar 3, 9 AM $ 0.00705
+0.66%
$ 1.3 billion $ 18,228
Mar 3, 8 AM $ 0.007
+0.00%
$ 1.29 billion $ 19,725
Mar 3, 7 AM $ 0.007
+0.00%
$ 1.29 billion $ 19,470
Mar 3, 6 AM $ 0.007
-2.14%
$ 1.29 billion $ 19,470
Mar 3, 5 AM $ 0.00715
+0.00%
$ 1.32 billion $ 19,297
Mar 3, 4 AM $ 0.00715
+0.00%
$ 1.32 billion $ 19,297
Mar 3, 3 AM $ 0.00715
-0.49%
$ 1.32 billion $ 19,297
Mar 3, 2 AM $ 0.00719
+0.00%
$ 1.33 billion $ 16,827
Mar 3, 1 AM $ 0.00719
+0.00%
$ 1.33 billion $ 16,827
Mar 3, 12 AM $ 0.00719
+0.00%
$ 1.33 billion $ 16,827
Mar 2, 11 PM $ 0.00719
+0.00%
$ 1.33 billion $ 16,827
Mar 2, 10 PM $ 0.00719
+0.00%
$ 1.33 billion $ 16,827
Mar 2, 9 PM $ 0.00719
-1.52%
$ 1.33 billion $ 16,995
Mar 2, 8 PM $ 0.0073
+0.00%
$ 1.35 billion $ 16,073
Mar 2, 7 PM $ 0.0073
+0.00%
$ 1.35 billion $ 18,142
Mar 2, 6 PM $ 0.0073
+0.44%
$ 1.35 billion $ 18,142
Mar 2, 5 PM $ 0.00727
-2.56%
$ 1.34 billion $ 17,415
Mar 2, 4 PM $ 0.00739
+1.43%
$ 1.36 billion $ 16,275
Mar 2, 3 PM $ 0.00724
+7.06%
$ 1.34 billion $ 9,614
Mar 2, 2 PM $ 0.00677
+0.48%
$ 1.25 billion $ 30,588
Mar 2, 1 PM $ 0.00673
+0.00%
$ 1.24 billion $ 30,438
Mar 2, 12 PM $ 0.00673
+0.00%
$ 1.24 billion $ 30,492
Mar 2, 11 AM $ 0.00673
+0.00%
$ 1.24 billion $ 30,492
Mar 2, 10 AM $ 0.00673
-1.07%
$ 1.24 billion $ 30,492
Mar 2, 9 AM $ 0.00681
+0.00%
$ 1.26 billion $ 31,182
Mar 2, 8 AM $ 0.00681
+0.00%
$ 1.26 billion $ 36,540
Mar 2, 7 AM $ 0.00681
+0.00%
$ 1.26 billion $ 39,726
Mar 2, 6 AM $ 0.00681
+1.78%
$ 1.26 billion $ 41,285
Mar 2, 5 AM $ 0.00669
+0.00%
$ 1.23 billion $ 44,882
Mar 2, 4 AM $ 0.00669
+0.00%
$ 1.23 billion $ 46,882
Mar 2, 3 AM $ 0.00669
-0.30%
$ 1.23 billion $ 49,233
Mar 2, 2 AM $ 0.00671
+0.00%
$ 1.24 billion $ 53,941
Mar 2, 1 AM $ 0.00671
+1.64%
$ 1.24 billion $ 73,069
Mar 2, 12 AM $ 0.0066
+0.00%
$ 1.22 billion $ 76,347
Mar 1, 11 PM $ 0.00657
+0.00%
$ 1.21 billion $ 79,121
Mar 1, 10 PM $ 0.00661
-2.02%
$ 1.22 billion $ 80,298
Mar 1, 9 PM $ 0.00674
+0.00%
$ 1.24 billion $ 84,695
Mar 1, 8 PM $ 0.00674
+0.00%
$ 1.24 billion $ 96,244
Mar 1, 7 PM $ 0.00669
+0.00%
$ 1.23 billion $ 107,147