Pudgy Penguins Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00989
-1.94%
$ 1.82 billion $ 154,192
May 3, 10 PM $ 0.0101
+3.23%
$ 1.86 billion $ 143,198
May 3, 9 PM $ 0.00988
+0.45%
$ 1.82 billion $ 125,815
May 3, 8 PM $ 0.00985
+0.10%
$ 1.82 billion $ 121,480
May 3, 7 PM $ 0.00984
+0.63%
$ 1.82 billion $ 114,271
May 3, 6 PM $ 0.00975
+0.58%
$ 1.8 billion $ 112,021
May 3, 5 PM $ 0.00971
+0.81%
$ 1.79 billion $ 113,518
May 3, 4 PM $ 0.00963
-0.51%
$ 1.78 billion $ 110,426
May 3, 3 PM $ 0.00974
-0.29%
$ 1.8 billion $ 108,744
May 3, 2 PM $ 0.00974
-0.57%
$ 1.8 billion $ 107,547
May 3, 1 PM $ 0.0098
-0.43%
$ 1.81 billion $ 108,374
May 3, 12 PM $ 0.00984
-0.50%
$ 1.82 billion $ 114,159
May 3, 11 AM $ 0.00975
-0.43%
$ 1.8 billion $ 112,086
May 3, 10 AM $ 0.00979
+0.29%
$ 1.81 billion $ 112,673
May 3, 9 AM $ 0.00977
-0.64%
$ 1.8 billion $ 113,520
May 3, 8 AM $ 0.00982
-0.07%
$ 1.81 billion $ 123,783
May 3, 7 AM $ 0.00982
+2.26%
$ 1.81 billion $ 153,154
May 3, 6 AM $ 0.00961
-0.22%
$ 1.77 billion $ 163,530
May 3, 5 AM $ 0.00967
+0.22%
$ 1.78 billion $ 188,207
May 3, 4 AM $ 0.00965
+0.07%
$ 1.78 billion $ 194,171
May 3, 3 AM $ 0.00963
-0.36%
$ 1.78 billion $ 205,739
May 3, 2 AM $ 0.00967
-0.23%
$ 1.78 billion $ 234,301
May 3, 1 AM $ 0.00972
-1.28%
$ 1.79 billion $ 232,023
May 3, 12 AM $ 0.00991
-0.18%
$ 1.83 billion $ 240,045
May 2, 11 PM $ 0.00992
-0.31%
$ 1.83 billion $ 234,570
May 2, 10 PM $ 0.00995
-0.97%
$ 1.84 billion $ 249,658
May 2, 9 PM $ 0.00999
+0.56%
$ 1.84 billion $ 249,170
May 2, 8 PM $ 0.00993
+0.00%
$ 1.83 billion $ 250,918
May 2, 7 PM $ 0.00995
+0.28%
$ 1.84 billion $ 251,909
May 2, 6 PM $ 0.00992
-0.84%
$ 1.83 billion $ 251,349
May 2, 5 PM $ 0.0101
+0.07%
$ 1.86 billion $ 249,576
May 2, 4 PM $ 0.0101
-0.69%
$ 1.85 billion $ 252,893
May 2, 3 PM $ 0.0101
-0.21%
$ 1.86 billion $ 266,138
May 2, 2 PM $ 0.0101
+1.00%
$ 1.86 billion $ 278,653
May 2, 1 PM $ 0.01
-0.33%
$ 1.84 billion $ 291,536
May 2, 12 PM $ 0.01
+0.49%
$ 1.85 billion $ 294,072
May 2, 11 AM $ 0.0101
+0.21%
$ 1.86 billion $ 315,249
May 2, 10 AM $ 0.01
+0.17%
$ 1.85 billion $ 313,467
May 2, 9 AM $ 0.00999
-0.92%
$ 1.84 billion $ 322,489
May 2, 8 AM $ 0.0101
-1.50%
$ 1.86 billion $ 325,823
May 2, 7 AM $ 0.0103
+1.08%
$ 1.89 billion $ 305,800
May 2, 6 AM $ 0.0101
-0.73%
$ 1.86 billion $ 288,517
May 2, 5 AM $ 0.0101
+0.35%
$ 1.86 billion $ 273,438
May 2, 4 AM $ 0.0101
-0.49%
$ 1.86 billion $ 267,334
May 2, 3 AM $ 0.0101
+1.47%
$ 1.87 billion $ 262,250
May 2, 2 AM $ 0.00995
+0.14%
$ 1.84 billion $ 249,778
May 2, 1 AM $ 0.00993
+0.82%
$ 1.83 billion $ 258,201
May 2, 12 AM $ 0.00982
-0.01%
$ 1.81 billion $ 241,627
May 1, 11 PM $ 0.00978
-1.48%
$ 1.8 billion $ 245,073
May 1, 10 PM $ 0.00996
+0.00%
$ 1.84 billion $ 238,260