Pudgy Penguins Historical Data

PENGU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00674
+0.00%
$ 1.24 billion $ 96,244
Mar 1, 7 PM $ 0.00669
+0.00%
$ 1.23 billion $ 107,147
Mar 1, 6 PM $ 0.00669
-2.82%
$ 1.23 billion $ 114,947
Mar 1, 5 PM $ 0.00688
+0.00%
$ 1.27 billion $ 118,613
Mar 1, 4 PM $ 0.00689
+1.55%
$ 1.27 billion $ 120,673
Mar 1, 3 PM $ 0.00678
+0.00%
$ 1.25 billion $ 96,662
Mar 1, 2 PM $ 0.00678
+0.00%
$ 1.25 billion $ 101,380
Mar 1, 1 PM $ 0.00678
-0.79%
$ 1.25 billion $ 110,520
Mar 1, 12 PM $ 0.00684
+0.00%
$ 1.26 billion $ 112,579
Mar 1, 11 AM $ 0.00684
+0.00%
$ 1.26 billion $ 114,333
Mar 1, 10 AM $ 0.00684
-0.28%
$ 1.26 billion $ 115,921
Mar 1, 9 AM $ 0.00691
-0.93%
$ 1.27 billion $ 118,591
Mar 1, 8 AM $ 0.00698
-0.23%
$ 1.29 billion $ 117,518
Mar 1, 7 AM $ 0.00697
+0.07%
$ 1.29 billion $ 122,292
Mar 1, 6 AM $ 0.00698
-1.13%
$ 1.29 billion $ 132,532
Mar 1, 5 AM $ 0.00706
+0.61%
$ 1.3 billion $ 141,996
Mar 1, 4 AM $ 0.00706
-1.26%
$ 1.3 billion $ 141,389
Mar 1, 3 AM $ 0.00722
-0.28%
$ 1.33 billion $ 139,633
Mar 1, 2 AM $ 0.00715
+3.32%
$ 1.32 billion $ 134,866
Mar 1, 1 AM $ 0.00693
-0.93%
$ 1.28 billion $ 115,394
Mar 1, 12 AM $ 0.00701
-0.78%
$ 1.29 billion $ 116,359
Feb 28, 11 PM $ 0.00701
+1.45%
$ 1.29 billion $ 113,648
Feb 28, 10 PM $ 0.00693
-1.35%
$ 1.28 billion $ 110,810
Feb 28, 9 PM $ 0.00693
+1.84%
$ 1.28 billion $ 104,641
Feb 28, 8 PM $ 0.00674
+0.52%
$ 1.24 billion $ 99,587
Feb 28, 7 PM $ 0.00663
+1.76%
$ 1.22 billion $ 90,622
Feb 28, 6 PM $ 0.00649
-0.22%
$ 1.2 billion $ 90,286
Feb 28, 5 PM $ 0.0065
+0.15%
$ 1.2 billion $ 89,455
Feb 28, 4 PM $ 0.00652
-0.46%
$ 1.2 billion $ 93,866
Feb 28, 3 PM $ 0.00656
+0.18%
$ 1.21 billion $ 96,973
Feb 28, 2 PM $ 0.00633
+0.00%
$ 1.17 billion $ 91,207
Feb 28, 1 PM $ 0.00633
+0.19%
$ 1.17 billion $ 96,402
Feb 28, 12 PM $ 0.00635
+0.57%
$ 1.17 billion $ 102,570
Feb 28, 11 AM $ 0.00631
+0.38%
$ 1.16 billion $ 101,695
Feb 28, 10 AM $ 0.00632
+0.00%
$ 1.17 billion $ 107,051
Feb 28, 9 AM $ 0.00633
-0.69%
$ 1.17 billion $ 109,660
Feb 28, 8 AM $ 0.00645
+2.30%
$ 1.19 billion $ 105,755
Feb 28, 7 AM $ 0.00645
-3.80%
$ 1.19 billion $ 102,383
Feb 28, 6 AM $ 0.0067
-0.59%
$ 1.24 billion $ 87,466
Feb 28, 5 AM $ 0.00676
-0.15%
$ 1.25 billion $ 87,866
Feb 28, 4 AM $ 0.00679
+0.00%
$ 1.25 billion $ 89,761
Feb 28, 3 AM $ 0.00679
+0.15%
$ 1.25 billion $ 99,194
Feb 28, 2 AM $ 0.00683
+0.15%
$ 1.26 billion $ 98,962
Feb 28, 1 AM $ 0.00678
+0.15%
$ 1.25 billion $ 96,434
Feb 28, 12 AM $ 0.00673
+0.22%
$ 1.24 billion $ 98,753
Feb 27, 11 PM $ 0.00672
-0.44%
$ 1.24 billion $ 95,099
Feb 27, 10 PM $ 0.00675
-0.04%
$ 1.25 billion $ 95,025
Feb 27, 9 PM $ 0.00676
-0.91%
$ 1.25 billion $ 94,774
Feb 27, 8 PM $ 0.00684
+1.48%
$ 1.26 billion $ 96,593
Feb 27, 7 PM $ 0.00679
-1.31%
$ 1.25 billion $ 93,857