Pudgy Penguins Historical Data

PENGU Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00978
-1.48%
$ 1.8 billion $ 245,073
May 1, 10 PM $ 0.00996
+0.00%
$ 1.84 billion $ 238,260
May 1, 9 PM $ 0.00993
-0.55%
$ 1.83 billion $ 239,175
May 1, 8 PM $ 0.01
+0.28%
$ 1.85 billion $ 242,138
May 1, 7 PM $ 0.01
-0.11%
$ 1.85 billion $ 242,998
May 1, 6 PM $ 0.01
-0.31%
$ 1.85 billion $ 249,708
May 1, 5 PM $ 0.00998
-0.77%
$ 1.84 billion $ 267,387
May 1, 4 PM $ 0.0101
-0.30%
$ 1.86 billion $ 286,165
May 1, 3 PM $ 0.01
+0.54%
$ 1.85 billion $ 298,380
May 1, 2 PM $ 0.01
-0.33%
$ 1.85 billion $ 294,443
May 1, 1 PM $ 0.01
+0.52%
$ 1.85 billion $ 305,337
May 1, 12 PM $ 0.01
+0.92%
$ 1.85 billion $ 320,299
May 1, 11 AM $ 0.00993
+0.38%
$ 1.83 billion $ 314,368
May 1, 10 AM $ 0.00989
+0.28%
$ 1.82 billion $ 314,558
May 1, 9 AM $ 0.01
-0.76%
$ 1.84 billion $ 317,232
May 1, 8 AM $ 0.01
+1.68%
$ 1.85 billion $ 306,356
May 1, 7 AM $ 0.00982
-0.28%
$ 1.81 billion $ 297,302
May 1, 6 AM $ 0.00992
-0.02%
$ 1.83 billion $ 309,639
May 1, 5 AM $ 0.0099
-0.21%
$ 1.83 billion $ 327,893
May 1, 4 AM $ 0.00993
-1.12%
$ 1.83 billion $ 337,673
May 1, 3 AM $ 0.0101
+1.68%
$ 1.87 billion $ 341,443
May 1, 2 AM $ 0.00997
-0.77%
$ 1.84 billion $ 328,556
May 1, 1 AM $ 0.01
+0.14%
$ 1.85 billion $ 342,768
May 1, 12 AM $ 0.00999
-0.07%
$ 1.84 billion $ 355,645
Apr 30, 11 PM $ 0.01
+1.62%
$ 1.85 billion $ 357,719
Apr 30, 10 PM $ 0.00986
-0.21%
$ 1.82 billion $ 358,019
Apr 30, 9 PM $ 0.00994
-0.35%
$ 1.83 billion $ 359,081
Apr 30, 8 PM $ 0.00998
-0.42%
$ 1.84 billion $ 360,853
Apr 30, 7 PM $ 0.01
-0.51%
$ 1.85 billion $ 371,867
Apr 30, 6 PM $ 0.0101
+0.84%
$ 1.86 billion $ 395,699
Apr 30, 5 PM $ 0.01
-0.19%
$ 1.84 billion $ 438,494
Apr 30, 4 PM $ 0.00996
+1.35%
$ 1.84 billion $ 467,824
Apr 30, 3 PM $ 0.00983
-0.07%
$ 1.81 billion $ 483,449
Apr 30, 2 PM $ 0.00967
-0.21%
$ 1.78 billion $ 496,139
Apr 30, 1 PM $ 0.00959
-0.78%
$ 1.77 billion $ 520,414
Apr 30, 12 PM $ 0.0097
+1.71%
$ 1.79 billion $ 522,452
Apr 30, 11 AM $ 0.0096
+0.25%
$ 1.77 billion $ 558,440
Apr 30, 10 AM $ 0.00953
-1.82%
$ 1.76 billion $ 566,859
Apr 30, 9 AM $ 0.0097
-0.36%
$ 1.79 billion $ 591,208
Apr 30, 8 AM $ 0.00971
-0.29%
$ 1.79 billion $ 602,103
Apr 30, 7 AM $ 0.00974
+1.24%
$ 1.8 billion $ 619,379
Apr 30, 6 AM $ 0.00973
+1.99%
$ 1.8 billion $ 608,856
Apr 30, 5 AM $ 0.0095
-0.06%
$ 1.75 billion $ 598,018
Apr 30, 4 AM $ 0.00952
-0.95%
$ 1.76 billion $ 606,647
Apr 30, 3 AM $ 0.00964
+0.22%
$ 1.78 billion $ 619,590
Apr 30, 2 AM $ 0.00969
-2.35%
$ 1.79 billion $ 623,375
Apr 30, 1 AM $ 0.00982
+1.04%
$ 1.81 billion $ 614,224
Apr 30, 12 AM $ 0.00968
-0.14%
$ 1.79 billion $ 611,593
Apr 29, 11 PM $ 0.00966
-1.08%
$ 1.78 billion $ 618,020
Apr 29, 10 PM $ 0.00975
-0.21%
$ 1.8 billion $ 633,155