Pudgy Penguins Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00975
-0.21%
$ 1.8 billion $ 633,155
Apr 29, 9 PM $ 0.00977
+0.49%
$ 1.8 billion $ 663,311
Apr 29, 8 PM $ 0.00968
+0.61%
$ 1.79 billion $ 687,246
Apr 29, 7 PM $ 0.00963
-0.36%
$ 1.78 billion $ 695,636
Apr 29, 6 PM $ 0.00954
+0.51%
$ 1.76 billion $ 678,047
Apr 29, 5 PM $ 0.00946
-2.00%
$ 1.75 billion $ 638,043
Apr 29, 4 PM $ 0.0097
+0.07%
$ 1.79 billion $ 599,003
Apr 29, 3 PM $ 0.0097
-3.06%
$ 1.79 billion $ 586,530
Apr 29, 2 PM $ 0.0101
+2.84%
$ 1.86 billion $ 619,240
Apr 29, 1 PM $ 0.00979
-0.07%
$ 1.81 billion $ 632,596
Apr 29, 12 PM $ 0.00965
-3.69%
$ 1.78 billion $ 655,963
Apr 29, 11 AM $ 0.01
-1.31%
$ 1.85 billion $ 623,093
Apr 29, 10 AM $ 0.0102
-1.02%
$ 1.88 billion $ 624,406
Apr 29, 9 AM $ 0.0103
+2.48%
$ 1.89 billion $ 609,543
Apr 29, 8 AM $ 0.00998
-0.64%
$ 1.84 billion $ 611,077
Apr 29, 7 AM $ 0.0101
+0.79%
$ 1.86 billion $ 630,432
Apr 29, 6 AM $ 0.0101
-1.64%
$ 1.85 billion $ 633,184
Apr 29, 5 AM $ 0.0103
+0.14%
$ 1.91 billion $ 665,140
Apr 29, 4 AM $ 0.0103
+2.64%
$ 1.9 billion $ 646,214
Apr 29, 3 AM $ 0.00997
+0.14%
$ 1.84 billion $ 621,862
Apr 29, 2 AM $ 0.00994
-1.16%
$ 1.83 billion $ 611,844
Apr 29, 1 AM $ 0.00992
-1.05%
$ 1.83 billion $ 600,829
Apr 29, 12 AM $ 0.00996
-2.13%
$ 1.84 billion $ 580,291
Apr 28, 11 PM $ 0.0102
-2.08%
$ 1.89 billion $ 568,887
Apr 28, 10 PM $ 0.0104
+2.18%
$ 1.93 billion $ 547,799
Apr 28, 9 PM $ 0.0102
-1.12%
$ 1.89 billion $ 509,433
Apr 28, 8 PM $ 0.0103
+1.10%
$ 1.9 billion $ 476,157
Apr 28, 7 PM $ 0.0102
-0.22%
$ 1.88 billion $ 457,499
Apr 28, 6 PM $ 0.0103
+0.97%
$ 1.89 billion $ 442,585
Apr 28, 5 PM $ 0.01
-0.55%
$ 1.85 billion $ 417,093
Apr 28, 4 PM $ 0.0101
-0.54%
$ 1.87 billion $ 401,342
Apr 28, 3 PM $ 0.0103
+0.89%
$ 1.9 billion $ 373,976
Apr 28, 2 PM $ 0.0102
-1.15%
$ 1.88 billion $ 319,073
Apr 28, 1 PM $ 0.0099
-0.98%
$ 1.83 billion $ 261,057
Apr 28, 12 PM $ 0.00991
-0.35%
$ 1.83 billion $ 213,829
Apr 28, 11 AM $ 0.00992
-0.14%
$ 1.83 billion $ 236,202
Apr 28, 10 AM $ 0.00996
-0.84%
$ 1.84 billion $ 222,900
Apr 28, 9 AM $ 0.0101
-0.01%
$ 1.86 billion $ 269,733
Apr 28, 8 AM $ 0.0102
+0.97%
$ 1.88 billion $ 247,045
Apr 28, 7 AM $ 0.01
-1.31%
$ 1.85 billion $ 214,135
Apr 28, 6 AM $ 0.0102
-0.41%
$ 1.88 billion $ 203,893
Apr 28, 5 AM $ 0.00998
+1.56%
$ 1.84 billion $ 182,162
Apr 28, 4 AM $ 0.00983
+0.31%
$ 1.81 billion $ 198,424
Apr 28, 3 AM $ 0.0101
+0.00%
$ 1.87 billion $ 198,601
Apr 28, 2 AM $ 0.0101
-1.30%
$ 1.87 billion $ 215,719
Apr 28, 1 AM $ 0.0103
+0.00%
$ 1.89 billion $ 222,688
Apr 28, 12 AM $ 0.0103
+4.75%
$ 1.89 billion $ 223,404
Apr 27, 11 PM $ 0.0098
+0.00%
$ 1.81 billion $ 215,247
Apr 27, 10 PM $ 0.0098
+0.00%
$ 1.81 billion $ 215,247
Apr 27, 3 PM $ 0.011
+7.40%
$ 2.03 billion $ 212,009