Pudgy Penguins Historical Data

PENGU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00754
+1.30%
$ 1.39 billion $ 71,832
Feb 25, 6 PM $ 0.00735
+0.41%
$ 1.36 billion $ 69,628
Feb 25, 5 PM $ 0.00724
-0.07%
$ 1.34 billion $ 63,708
Feb 25, 4 PM $ 0.00725
+0.96%
$ 1.34 billion $ 57,687
Feb 25, 3 PM $ 0.00715
-0.14%
$ 1.32 billion $ 40,508
Feb 25, 2 PM $ 0.00716
+3.24%
$ 1.32 billion $ 32,312
Feb 25, 1 PM $ 0.00692
+0.98%
$ 1.28 billion $ 27,073
Feb 25, 12 PM $ 0.00683
+1.41%
$ 1.26 billion $ 27,930
Feb 25, 11 AM $ 0.00674
+0.00%
$ 1.24 billion $ 22,007
Feb 25, 10 AM $ 0.00672
-0.53%
$ 1.24 billion $ 19,132
Feb 25, 9 AM $ 0.00677
+1.35%
$ 1.25 billion $ 16,590
Feb 25, 8 AM $ 0.00664
+0.64%
$ 1.23 billion $ 14,393
Feb 25, 7 AM $ 0.00664
+0.76%
$ 1.23 billion $ 12,748
Feb 25, 6 AM $ 0.00661
+0.00%
$ 1.22 billion $ 10,644
Feb 25, 5 AM $ 0.00661
-0.18%
$ 1.22 billion $ 11,485
Feb 25, 4 AM $ 0.00662
+0.00%
$ 1.22 billion $ 15,031
Feb 25, 3 AM $ 0.00662
-1.13%
$ 1.22 billion $ 18,306
Feb 25, 2 AM $ 0.0067
+0.00%
$ 1.24 billion $ 19,965
Feb 25, 1 AM $ 0.0067
+4.48%
$ 1.24 billion $ 19,965
Feb 25, 12 AM $ 0.00641
-0.37%
$ 1.18 billion $ 22,958
Feb 24, 11 PM $ 0.00642
+0.00%
$ 1.19 billion $ 22,958
Feb 24, 10 PM $ 0.00642
+0.00%
$ 1.19 billion $ 23,516
Feb 24, 9 PM $ 0.00642
-0.34%
$ 1.19 billion $ 23,599
Feb 24, 8 PM $ 0.00645
+0.00%
$ 1.19 billion $ 31,133
Feb 24, 7 PM $ 0.00645
+0.00%
$ 1.19 billion $ 32,467
Feb 24, 6 PM $ 0.00645
+0.00%
$ 1.19 billion $ 32,467
Feb 24, 5 PM $ 0.00645
+0.00%
$ 1.19 billion $ 36,938
Feb 24, 4 PM $ 0.00645
+2.48%
$ 1.19 billion $ 37,366
Feb 24, 3 PM $ 0.00629
+0.00%
$ 1.16 billion $ 37,168
Feb 24, 2 PM $ 0.00625
-0.21%
$ 1.15 billion $ 37,181
Feb 24, 1 PM $ 0.00624
-0.95%
$ 1.15 billion $ 36,126
Feb 24, 12 PM $ 0.0063
+0.06%
$ 1.16 billion $ 31,946
Feb 24, 11 AM $ 0.00628
-0.13%
$ 1.16 billion $ 31,912
Feb 24, 10 AM $ 0.00629
+0.32%
$ 1.16 billion $ 31,537
Feb 24, 9 AM $ 0.00626
+0.16%
$ 1.15 billion $ 31,236
Feb 24, 8 AM $ 0.00625
-0.02%
$ 1.15 billion $ 30,409
Feb 24, 7 AM $ 0.00624
+0.00%
$ 1.15 billion $ 30,059
Feb 24, 6 AM $ 0.00624
+0.58%
$ 1.15 billion $ 28,687
Feb 24, 5 AM $ 0.00619
-0.39%
$ 1.14 billion $ 28,781
Feb 24, 4 AM $ 0.00621
-0.70%
$ 1.15 billion $ 28,538
Feb 24, 3 AM $ 0.00626
-0.78%
$ 1.16 billion $ 25,789
Feb 24, 2 AM $ 0.00631
+0.00%
$ 1.16 billion $ 24,958
Feb 24, 1 AM $ 0.00631
-0.41%
$ 1.16 billion $ 24,958
Feb 24, 12 AM $ 0.00634
+0.00%
$ 1.17 billion $ 21,952
Feb 23, 11 PM $ 0.00634
+0.00%
$ 1.17 billion $ 21,952
Feb 23, 10 PM $ 0.00634
+0.54%
$ 1.17 billion $ 21,952
Feb 23, 9 PM $ 0.0063
+0.08%
$ 1.16 billion $ 21,253
Feb 23, 8 PM $ 0.00629
+0.00%
$ 1.16 billion $ 20,666
Feb 23, 7 PM $ 0.00628
+0.00%
$ 1.16 billion $ 11,956
Feb 23, 6 PM $ 0.00628
+0.06%
$ 1.16 billion $ 11,825