Pudgy Penguins Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00628
+0.00%
$ 1.16 billion $ 11,956
Feb 23, 6 PM $ 0.00628
+0.06%
$ 1.16 billion $ 11,825
Feb 23, 5 PM $ 0.00629
-3.35%
$ 1.16 billion $ 10,757
Feb 23, 4 PM $ 0.00651
+0.00%
$ 1.2 billion $ 7,926
Feb 23, 3 PM $ 0.00651
+1.06%
$ 1.2 billion $ 7,926
Feb 23, 2 PM $ 0.00664
+0.00%
$ 1.23 billion $ 7,912
Feb 23, 1 PM $ 0.00664
+1.42%
$ 1.23 billion $ 7,545
Feb 23, 12 PM $ 0.00629
+0.00%
$ 1.16 billion $ 7,437
Feb 23, 11 AM $ 0.00629
+0.00%
$ 1.16 billion $ 9,295
Feb 23, 10 AM $ 0.00629
+0.00%
$ 1.16 billion $ 9,395
Feb 23, 9 AM $ 0.00629
+0.00%
$ 1.16 billion $ 9,395
Feb 23, 8 AM $ 0.00629
+0.00%
$ 1.16 billion $ 9,395
Feb 23, 7 AM $ 0.00629
+0.00%
$ 1.16 billion $ 9,395
Feb 23, 6 AM $ 0.00629
+0.19%
$ 1.16 billion $ 9,395
Feb 23, 5 AM $ 0.00627
+0.58%
$ 1.16 billion $ 8,628
Feb 23, 2 AM $ 0.00654
+0.00%
$ 1.21 billion $ 3,123
Feb 23, 1 AM $ 0.00654
+0.00%
$ 1.21 billion $ 3,123
Feb 23, 12 AM $ 0.00654
+0.00%
$ 1.21 billion $ 3,123
Feb 22, 11 PM $ 0.00654
+0.00%
$ 1.21 billion $ 3,123
Feb 22, 10 PM $ 0.00654
+0.00%
$ 1.21 billion $ 3,223
Feb 22, 9 PM $ 0.00654
+0.00%
$ 1.21 billion $ 3,223
Feb 22, 8 PM $ 0.00654
+0.00%
$ 1.21 billion $ 3,223
Feb 22, 7 PM $ 0.00654
+0.00%
$ 1.21 billion $ 3,240
Feb 22, 6 PM $ 0.0067
+0.00%
$ 1.24 billion $ 3,240
Feb 22, 5 PM $ 0.0067
+0.00%
$ 1.24 billion $ 2,240
Feb 22, 4 PM $ 0.0067
+0.00%
$ 1.24 billion $ 2,240
Feb 22, 3 PM $ 0.0067
+0.00%
$ 1.24 billion $ 2,251
Feb 22, 2 PM $ 0.0067
+0.00%
$ 1.24 billion $ 2,328
Feb 22, 1 PM $ 0.0067
+0.00%
$ 1.24 billion $ 2,328
Feb 22, 12 PM $ 0.0067
-0.70%
$ 1.24 billion $ 2,328
Feb 22, 11 AM $ 0.00675
+0.00%
$ 1.24 billion $ 305
Feb 22, 10 AM $ 0.00684
+0.00%
$ 1.26 billion $ 305
Feb 22, 9 AM $ 0.00684
+0.00%
$ 1.26 billion $ 205
Feb 22, 8 AM $ 0.00684
+0.00%
$ 1.26 billion $ 205
Feb 22, 7 AM $ 0.00684
+0.00%
$ 1.26 billion $ 205
Feb 22, 6 AM $ 0.00684
+0.00%
$ 1.26 billion $ 205
Feb 22, 5 AM $ 0.00684
+0.00%
$ 1.26 billion $ 205
Feb 22, 4 AM $ 0.00684
+0.00%
$ 1.26 billion $ 205
Feb 22, 3 AM $ 0.00684
+0.00%
$ 1.26 billion $ 205
Feb 22, 2 AM $ 0.00684
+0.00%
$ 1.26 billion $ 205
Feb 22, 1 AM $ 0.00684
+0.00%
$ 1.26 billion $ 205
Feb 22, 12 AM $ 0.00684
+0.00%
$ 1.26 billion $ 303
Feb 21, 11 PM $ 0.00684
-1.44%
$ 1.26 billion $ 303
Feb 21, 10 PM $ 0.00694
+0.00%
$ 1.28 billion $ 203
Feb 21, 9 PM $ 0.00694
+0.00%
$ 1.28 billion $ 203
Feb 21, 8 PM $ 0.00694
+0.00%
$ 1.28 billion $ 203
Feb 21, 7 PM $ 0.00698
+0.00%
$ 1.29 billion $ 718
Feb 21, 6 PM $ 0.00698
+0.00%
$ 1.29 billion $ 701
Feb 21, 5 PM $ 0.00698
+0.00%
$ 1.29 billion $ 738
Feb 21, 4 PM $ 0.00698
-0.11%
$ 1.29 billion $ 738