Pudgy Penguins Historical Data

PENGU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0098
+0.00%
$ 1.81 billion $ 215,247
Apr 27, 3 PM $ 0.011
+7.40%
$ 2.03 billion $ 212,009
Apr 27, 2 PM $ 0.00999
+3.24%
$ 1.84 billion $ 207,216
Apr 27, 12 PM $ 0.0101
+4.88%
$ 1.86 billion $ 210,926
Apr 27, 11 AM $ 0.00966
-0.58%
$ 1.78 billion $ 167,478
Apr 27, 9 AM $ 0.00988
+0.00%
$ 1.82 billion $ 99,589
Apr 27, 8 AM $ 0.00988
+0.00%
$ 1.82 billion $ 103,688
Apr 27, 7 AM $ 0.00988
+0.86%
$ 1.82 billion $ 103,688
Apr 27, 6 AM $ 0.00979
-0.36%
$ 1.81 billion $ 96,917
Apr 27, 5 AM $ 0.0102
+0.14%
$ 1.88 billion $ 70,695
Apr 27, 4 AM $ 0.0102
-0.07%
$ 1.88 billion $ 50,571
Apr 27, 3 AM $ 0.0102
+2.64%
$ 1.89 billion $ 50,295
Apr 27, 2 AM $ 0.00968
+0.32%
$ 1.79 billion $ 33,179
Apr 27, 1 AM $ 0.00929
+3.96%
$ 1.71 billion $ 27,052
Apr 27, 12 AM $ 0.00894
-0.20%
$ 1.65 billion $ 25,446
Apr 26, 11 PM $ 0.00896
+0.00%
$ 1.65 billion $ 25,419
Apr 26, 10 PM $ 0.00896
-1.02%
$ 1.65 billion $ 25,419
Apr 26, 9 PM $ 0.00905
+0.00%
$ 1.67 billion $ 25,379
Apr 26, 8 PM $ 0.00905
+0.50%
$ 1.67 billion $ 25,441
Apr 26, 7 PM $ 0.00901
+2.20%
$ 1.66 billion $ 25,352
Apr 26, 6 PM $ 0.0088
+1.59%
$ 1.62 billion $ 23,229
Apr 26, 5 PM $ 0.00866
+0.00%
$ 1.6 billion $ 22,927
Apr 26, 4 PM $ 0.00882
+0.00%
$ 1.63 billion $ 22,927
Apr 26, 3 PM $ 0.00882
+0.03%
$ 1.63 billion $ 21,769
Apr 26, 2 PM $ 0.00882
+0.39%
$ 1.63 billion $ 22,016
Apr 26, 1 PM $ 0.00879
-0.61%
$ 1.62 billion $ 7,039
Apr 26, 12 PM $ 0.00919
+0.00%
$ 1.69 billion $ 6,820
Apr 26, 11 AM $ 0.00912
+2.85%
$ 1.68 billion $ 6,720
Apr 26, 10 AM $ 0.00887
-0.29%
$ 1.64 billion $ 6,044
Apr 26, 9 AM $ 0.00885
+0.99%
$ 1.63 billion $ 5,848
Apr 26, 8 AM $ 0.00863
+0.00%
$ 1.59 billion $ 1,445
Apr 26, 7 AM $ 0.00863
+0.00%
$ 1.59 billion $ 1,345
Apr 26, 6 AM $ 0.00863
+0.89%
$ 1.59 billion $ 1,345
Apr 26, 5 AM $ 0.00855
+0.00%
$ 1.58 billion $ 1,635
Apr 26, 4 AM $ 0.00855
+0.00%
$ 1.58 billion $ 1,657
Apr 26, 3 AM $ 0.00855
+0.00%
$ 1.58 billion $ 1,657
Apr 26, 2 AM $ 0.00855
-0.90%
$ 1.58 billion $ 1,657
Apr 26, 1 AM $ 0.00863
+0.00%
$ 1.59 billion $ 1,644
Apr 26, 12 AM $ 0.00863
+0.00%
$ 1.59 billion $ 1,644
Apr 25, 11 PM $ 0.00858
+0.00%
$ 1.58 billion $ 1,644
Apr 25, 10 PM $ 0.00858
+0.00%
$ 1.58 billion $ 1,918
Apr 25, 9 PM $ 0.00858
+2.01%
$ 1.58 billion $ 1,918
Apr 25, 8 PM $ 0.00842
+0.35%
$ 1.55 billion $ 1,956
Apr 25, 7 PM $ 0.00839
+0.00%
$ 1.55 billion $ 3,126
Apr 25, 6 PM $ 0.00839
+0.00%
$ 1.55 billion $ 3,126
Apr 25, 5 PM $ 0.00839
+0.00%
$ 1.55 billion $ 3,126
Apr 25, 4 PM $ 0.00851
+0.00%
$ 1.57 billion $ 3,176
Apr 25, 3 PM $ 0.00851
-1.14%
$ 1.57 billion $ 42,851
Apr 25, 2 PM $ 0.00861
+0.00%
$ 1.59 billion $ 42,442
Apr 25, 1 PM $ 0.00861
+0.00%
$ 1.59 billion $ 42,442