Pudgy Penguins Historical Data

PENGU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00698
+0.00%
$ 1.29 billion $ 738
Feb 21, 4 PM $ 0.00698
-0.11%
$ 1.29 billion $ 738
Feb 21, 3 PM $ 0.00699
-0.94%
$ 1.29 billion $ 748
Feb 21, 2 PM $ 0.00688
+0.00%
$ 1.27 billion $ 717
Feb 21, 1 PM $ 0.00688
+0.00%
$ 1.27 billion $ 670
Feb 21, 12 PM $ 0.00688
+0.00%
$ 1.27 billion $ 681
Feb 21, 11 AM $ 0.00688
+0.00%
$ 1.27 billion $ 681
Feb 21, 10 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,046
Feb 21, 9 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,046
Feb 21, 8 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,046
Feb 21, 7 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,046
Feb 21, 6 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,046
Feb 21, 5 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,248
Feb 21, 4 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,248
Feb 21, 3 AM $ 0.00688
-0.09%
$ 1.27 billion $ 1,248
Feb 21, 2 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,150
Feb 21, 1 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,150
Feb 21, 12 AM $ 0.00688
+0.00%
$ 1.27 billion $ 1,150
Feb 20, 11 PM $ 0.00688
+0.00%
$ 1.27 billion $ 1,150
Feb 20, 10 PM $ 0.00688
+0.00%
$ 1.27 billion $ 1,150
Feb 20, 9 PM $ 0.00688
+0.00%
$ 1.27 billion $ 1,150
Feb 20, 8 PM $ 0.00688
+0.31%
$ 1.27 billion $ 1,150
Feb 20, 7 PM $ 0.00686
+0.00%
$ 1.27 billion $ 1,038
Feb 20, 6 PM $ 0.00686
+0.25%
$ 1.27 billion $ 1,116
Feb 20, 5 PM $ 0.00685
+0.00%
$ 1.26 billion $ 1,079
Feb 20, 4 PM $ 0.00691
+2.04%
$ 1.27 billion $ 1,079
Feb 20, 3 PM $ 0.00677
+0.00%
$ 1.25 billion $ 1,097
Feb 20, 2 PM $ 0.00677
+0.00%
$ 1.25 billion $ 1,235
Feb 20, 1 PM $ 0.00677
+0.00%
$ 1.25 billion $ 1,235
Feb 20, 12 PM $ 0.00678
+0.00%
$ 1.25 billion $ 1,812
Feb 20, 11 AM $ 0.00678
+0.68%
$ 1.25 billion $ 1,801
Feb 20, 10 AM $ 0.00674
+0.00%
$ 1.24 billion $ 1,536
Feb 20, 9 AM $ 0.00674
+0.00%
$ 1.24 billion $ 1,536
Feb 20, 8 AM $ 0.00674
+0.00%
$ 1.24 billion $ 1,536
Feb 20, 7 AM $ 0.00674
+0.00%
$ 1.24 billion $ 1,751
Feb 20, 6 AM $ 0.00674
+1.91%
$ 1.24 billion $ 1,751
Feb 20, 5 AM $ 0.00661
+0.00%
$ 1.22 billion $ 1,549
Feb 20, 4 AM $ 0.00661
+0.00%
$ 1.22 billion $ 1,549
Feb 20, 3 AM $ 0.00661
+0.00%
$ 1.22 billion $ 1,549
Feb 20, 2 AM $ 0.00661
+0.56%
$ 1.22 billion $ 1,549
Feb 20, 1 AM $ 0.00657
+0.00%
$ 1.21 billion $ 1,549
Feb 20, 12 AM $ 0.00657
+0.00%
$ 1.21 billion $ 1,687
Feb 19, 11 PM $ 0.00657
+0.00%
$ 1.21 billion $ 1,687
Feb 19, 10 PM $ 0.00657
+0.09%
$ 1.21 billion $ 1,687
Feb 19, 9 PM $ 0.0065
+0.40%
$ 1.2 billion $ 1,357
Feb 19, 8 PM $ 0.00648
+0.00%
$ 1.19 billion $ 1,207
Feb 19, 7 PM $ 0.00648
+0.00%
$ 1.19 billion $ 2,007
Feb 19, 6 PM $ 0.00654
+0.00%
$ 1.21 billion $ 2,007
Feb 19, 5 PM $ 0.00654
+0.00%
$ 1.21 billion $ 2,007
Feb 19, 4 PM $ 0.00661
+0.00%
$ 1.22 billion $ 2,007