Pudgy Penguins Historical Data

PENGU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00861
+0.00%
$ 1.59 billion $ 42,442
Apr 25, 12 PM $ 0.00861
+0.00%
$ 1.59 billion $ 72,886
Apr 25, 11 AM $ 0.00861
+0.00%
$ 1.59 billion $ 99,638
Apr 25, 10 AM $ 0.00861
+0.90%
$ 1.59 billion $ 99,789
Apr 25, 9 AM $ 0.00854
+0.00%
$ 1.57 billion $ 99,284
Apr 25, 8 AM $ 0.00854
+0.00%
$ 1.57 billion $ 99,284
Apr 25, 7 AM $ 0.00854
+0.00%
$ 1.57 billion $ 99,284
Apr 25, 6 AM $ 0.00854
+0.00%
$ 1.57 billion $ 99,530
Apr 25, 5 AM $ 0.00853
+0.00%
$ 1.57 billion $ 99,615
Apr 25, 4 AM $ 0.0085
+0.00%
$ 1.57 billion $ 99,374
Apr 25, 3 AM $ 0.0085
+0.00%
$ 1.57 billion $ 99,548
Apr 25, 2 AM $ 0.0085
+1.55%
$ 1.57 billion $ 99,548
Apr 25, 1 AM $ 0.00837
+0.00%
$ 1.54 billion $ 102,511
Apr 25, 12 AM $ 0.00837
+0.71%
$ 1.54 billion $ 104,883
Apr 24, 11 PM $ 0.00831
+0.00%
$ 1.53 billion $ 105,919
Apr 24, 10 PM $ 0.00858
+0.00%
$ 1.58 billion $ 106,310
Apr 24, 9 PM $ 0.00858
+0.15%
$ 1.58 billion $ 106,561
Apr 24, 8 PM $ 0.00846
-1.25%
$ 1.56 billion $ 106,975
Apr 24, 7 PM $ 0.00851
+0.00%
$ 1.57 billion $ 107,327
Apr 24, 6 PM $ 0.00851
+0.00%
$ 1.57 billion $ 109,511
Apr 24, 5 PM $ 0.00851
+0.01%
$ 1.57 billion $ 111,052
Apr 24, 4 PM $ 0.0085
-1.80%
$ 1.57 billion $ 124,747
Apr 24, 3 PM $ 0.00866
+0.00%
$ 1.6 billion $ 87,821
Apr 24, 2 PM $ 0.00866
+0.00%
$ 1.6 billion $ 91,916
Apr 24, 1 PM $ 0.00866
-0.98%
$ 1.6 billion $ 93,746
Apr 24, 12 PM $ 0.00875
-2.39%
$ 1.61 billion $ 64,560
Apr 24, 11 AM $ 0.00869
+1.74%
$ 1.6 billion $ 66,445
Apr 24, 10 AM $ 0.00854
+0.00%
$ 1.58 billion $ 41,339
Apr 24, 9 AM $ 0.00854
+0.00%
$ 1.58 billion $ 42,660
Apr 24, 8 AM $ 0.00854
+0.00%
$ 1.58 billion $ 45,254
Apr 24, 7 AM $ 0.00854
+0.00%
$ 1.58 billion $ 46,308
Apr 24, 6 AM $ 0.0085
+0.99%
$ 1.57 billion $ 51,368
Apr 24, 5 AM $ 0.00842
-1.45%
$ 1.55 billion $ 54,004
Apr 24, 4 AM $ 0.00854
+0.00%
$ 1.58 billion $ 58,222
Apr 24, 3 AM $ 0.00854
-3.80%
$ 1.58 billion $ 61,435
Apr 24, 2 AM $ 0.00888
+2.50%
$ 1.64 billion $ 63,524
Apr 24, 1 AM $ 0.00854
-0.56%
$ 1.58 billion $ 63,682
Apr 24, 12 AM $ 0.00857
+1.64%
$ 1.58 billion $ 63,119
Apr 23, 11 PM $ 0.0084
-0.57%
$ 1.55 billion $ 64,128
Apr 23, 10 PM $ 0.00845
-0.18%
$ 1.56 billion $ 66,098
Apr 23, 9 PM $ 0.00846
+0.46%
$ 1.56 billion $ 65,868
Apr 23, 8 PM $ 0.00835
+0.07%
$ 1.54 billion $ 68,053
Apr 23, 7 PM $ 0.0084
-0.14%
$ 1.55 billion $ 67,563
Apr 23, 6 PM $ 0.0084
+1.08%
$ 1.55 billion $ 68,966
Apr 23, 5 PM $ 0.00842
-2.30%
$ 1.55 billion $ 67,588
Apr 23, 4 PM $ 0.00863
-0.76%
$ 1.59 billion $ 55,859
Apr 23, 3 PM $ 0.00869
+2.62%
$ 1.6 billion $ 55,771
Apr 23, 2 PM $ 0.00843
-0.57%
$ 1.56 billion $ 55,074
Apr 23, 1 PM $ 0.00847
+0.21%
$ 1.56 billion $ 68,144
Apr 23, 12 PM $ 0.00852
+1.08%
$ 1.57 billion $ 80,554