Pudgy Penguins Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00847
+0.21%
$ 1.56 billion $ 68,144
Apr 23, 12 PM $ 0.00852
+1.08%
$ 1.57 billion $ 80,554
Apr 23, 11 AM $ 0.00837
+0.38%
$ 1.54 billion $ 83,541
Apr 23, 10 AM $ 0.00835
-0.29%
$ 1.54 billion $ 108,767
Apr 23, 9 AM $ 0.00835
-1.76%
$ 1.54 billion $ 113,736
Apr 23, 8 AM $ 0.00852
-1.39%
$ 1.57 billion $ 114,078
Apr 23, 7 AM $ 0.00863
-0.55%
$ 1.59 billion $ 113,257
Apr 23, 6 AM $ 0.00871
+1.97%
$ 1.61 billion $ 108,838
Apr 23, 5 AM $ 0.00853
+0.57%
$ 1.57 billion $ 107,000
Apr 23, 4 AM $ 0.00848
+1.87%
$ 1.56 billion $ 105,867
Apr 23, 3 AM $ 0.00827
+0.07%
$ 1.53 billion $ 106,838
Apr 23, 2 AM $ 0.00829
-0.93%
$ 1.53 billion $ 105,908
Apr 23, 1 AM $ 0.00823
-0.19%
$ 1.52 billion $ 109,349
Apr 23, 12 AM $ 0.00828
+0.44%
$ 1.53 billion $ 108,754
Apr 22, 11 PM $ 0.00827
-0.58%
$ 1.52 billion $ 110,773
Apr 22, 10 PM $ 0.00836
-0.27%
$ 1.54 billion $ 109,709
Apr 22, 9 PM $ 0.00835
+0.22%
$ 1.54 billion $ 109,792
Apr 22, 8 PM $ 0.00836
+0.14%
$ 1.54 billion $ 107,607
Apr 22, 7 PM $ 0.0084
-2.44%
$ 1.55 billion $ 108,213
Apr 22, 6 PM $ 0.0086
+0.77%
$ 1.59 billion $ 110,514
Apr 22, 5 PM $ 0.00845
-0.28%
$ 1.56 billion $ 111,234
Apr 22, 4 PM $ 0.00851
-1.05%
$ 1.57 billion $ 115,001
Apr 22, 3 PM $ 0.00857
-0.63%
$ 1.58 billion $ 113,469
Apr 22, 2 PM $ 0.00873
-0.07%
$ 1.61 billion $ 112,185
Apr 22, 1 PM $ 0.00863
-0.76%
$ 1.59 billion $ 99,921
Apr 22, 12 PM $ 0.00865
-0.69%
$ 1.6 billion $ 87,846
Apr 22, 11 AM $ 0.00875
-1.22%
$ 1.61 billion $ 85,129
Apr 22, 10 AM $ 0.00874
+3.41%
$ 1.61 billion $ 61,217
Apr 22, 9 AM $ 0.00845
+2.40%
$ 1.53 billion $ 60,989
Apr 22, 8 AM $ 0.0082
+1.48%
$ 1.51 billion $ 60,695
Apr 22, 7 AM $ 0.00812
-0.22%
$ 1.5 billion $ 63,857
Apr 22, 6 AM $ 0.00811
-0.52%
$ 1.5 billion $ 65,726
Apr 22, 5 AM $ 0.00818
+1.69%
$ 1.51 billion $ 66,780
Apr 22, 4 AM $ 0.00803
+1.07%
$ 1.48 billion $ 75,056
Apr 22, 3 AM $ 0.00795
-0.06%
$ 1.47 billion $ 71,184
Apr 22, 2 AM $ 0.00794
+2.92%
$ 1.47 billion $ 70,441
Apr 22, 1 AM $ 0.00774
-0.90%
$ 1.43 billion $ 65,732
Apr 22, 12 AM $ 0.00778
+0.06%
$ 1.44 billion $ 65,684
Apr 21, 11 PM $ 0.00765
+0.92%
$ 1.41 billion $ 64,029
Apr 21, 10 PM $ 0.00755
-0.79%
$ 1.39 billion $ 64,464
Apr 21, 9 PM $ 0.00761
-0.04%
$ 1.4 billion $ 64,767
Apr 21, 8 PM $ 0.00763
+1.95%
$ 1.41 billion $ 67,583
Apr 21, 7 PM $ 0.00764
+0.28%
$ 1.41 billion $ 67,506
Apr 21, 6 PM $ 0.00763
-0.50%
$ 1.41 billion $ 62,749
Apr 21, 5 PM $ 0.00755
-1.76%
$ 1.39 billion $ 62,634
Apr 21, 4 PM $ 0.00765
+0.39%
$ 1.41 billion $ 58,756
Apr 21, 3 PM $ 0.0076
-1.30%
$ 1.4 billion $ 60,270
Apr 21, 2 PM $ 0.00772
-0.34%
$ 1.42 billion $ 66,309
Apr 21, 1 PM $ 0.00771
+0.78%
$ 1.42 billion $ 67,001
Apr 21, 12 PM $ 0.00777
-1.08%
$ 1.43 billion $ 89,106