Pudgy Penguins Historical Data

PENGU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00654
+0.00%
$ 1.21 billion $ 2,007
Feb 19, 4 PM $ 0.00661
+0.00%
$ 1.22 billion $ 2,007
Feb 19, 3 PM $ 0.00661
+1.35%
$ 1.22 billion $ 1,969
Feb 19, 2 PM $ 0.00653
-1.45%
$ 1.2 billion $ 2,629
Feb 19, 1 PM $ 0.00662
-1.28%
$ 1.22 billion $ 2,129
Feb 19, 12 PM $ 0.00671
+0.00%
$ 1.24 billion $ 3,528
Feb 19, 11 AM $ 0.00671
-0.90%
$ 1.24 billion $ 3,528
Feb 19, 10 AM $ 0.00677
+0.00%
$ 1.25 billion $ 3,428
Feb 19, 9 AM $ 0.00677
+0.00%
$ 1.25 billion $ 4,562
Feb 19, 8 AM $ 0.00677
+0.00%
$ 1.25 billion $ 4,562
Feb 19, 7 AM $ 0.00671
+0.00%
$ 1.24 billion $ 4,619
Feb 19, 6 AM $ 0.00671
+0.00%
$ 1.24 billion $ 7,434
Feb 19, 5 AM $ 0.00671
+0.00%
$ 1.24 billion $ 7,434
Feb 19, 4 AM $ 0.00671
+0.00%
$ 1.24 billion $ 7,434
Feb 19, 3 AM $ 0.00671
+0.00%
$ 1.24 billion $ 7,434
Feb 19, 2 AM $ 0.00671
+0.00%
$ 1.24 billion $ 7,464
Feb 19, 1 AM $ 0.00671
+0.00%
$ 1.24 billion $ 7,464
Feb 19, 12 AM $ 0.00675
-1.13%
$ 1.25 billion $ 7,464
Feb 18, 11 PM $ 0.00683
+0.00%
$ 1.26 billion $ 7,324
Feb 18, 10 PM $ 0.00683
+0.00%
$ 1.26 billion $ 7,324
Feb 18, 9 PM $ 0.00683
+0.00%
$ 1.26 billion $ 7,324
Feb 18, 8 PM $ 0.00683
+0.00%
$ 1.26 billion $ 7,385
Feb 18, 7 PM $ 0.007
+0.00%
$ 1.29 billion $ 7,385
Feb 18, 6 PM $ 0.007
+0.00%
$ 1.29 billion $ 12,000
Feb 18, 5 PM $ 0.007
+0.00%
$ 1.29 billion $ 15,030
Feb 18, 4 PM $ 0.007
+0.00%
$ 1.29 billion $ 15,382
Feb 18, 3 PM $ 0.007
+0.00%
$ 1.29 billion $ 15,382
Feb 18, 2 PM $ 0.00701
-0.78%
$ 1.29 billion $ 15,382
Feb 18, 1 PM $ 0.00707
+0.00%
$ 1.3 billion $ 14,759
Feb 18, 12 PM $ 0.00722
+0.00%
$ 1.33 billion $ 14,759
Feb 18, 11 AM $ 0.00722
+0.00%
$ 1.33 billion $ 13,359
Feb 18, 10 AM $ 0.00722
+0.00%
$ 1.33 billion $ 13,359
Feb 18, 9 AM $ 0.00722
-0.07%
$ 1.33 billion $ 13,359
Feb 18, 8 AM $ 0.00723
+0.17%
$ 1.33 billion $ 12,226
Feb 18, 7 AM $ 0.00722
+2.02%
$ 1.33 billion $ 12,293
Feb 18, 6 AM $ 0.00707
+0.00%
$ 1.3 billion $ 9,265
Feb 18, 5 AM $ 0.00707
+0.00%
$ 1.3 billion $ 9,265
Feb 18, 4 AM $ 0.00707
+0.00%
$ 1.3 billion $ 9,307
Feb 18, 3 AM $ 0.00707
-0.51%
$ 1.3 billion $ 9,307
Feb 18, 2 AM $ 0.00711
+0.00%
$ 1.31 billion $ 9,276
Feb 18, 1 AM $ 0.00711
+0.00%
$ 1.31 billion $ 9,276
Feb 18, 12 AM $ 0.00711
+0.00%
$ 1.31 billion $ 9,276
Feb 17, 11 PM $ 0.00711
+0.00%
$ 1.31 billion $ 9,327
Feb 17, 10 PM $ 0.00711
+0.00%
$ 1.31 billion $ 9,327
Feb 17, 9 PM $ 0.00711
+0.42%
$ 1.31 billion $ 9,327
Feb 17, 8 PM $ 0.00708
+0.00%
$ 1.31 billion $ 9,521
Feb 17, 7 PM $ 0.00708
+0.21%
$ 1.31 billion $ 9,521
Feb 17, 6 PM $ 0.00706
+0.00%
$ 1.3 billion $ 4,127
Feb 17, 5 PM $ 0.00716
-1.10%
$ 1.32 billion $ 4,127
Feb 17, 4 PM $ 0.0072
+0.00%
$ 1.33 billion $ 881