Pudgy Penguins Historical Data

PENGU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00777
-1.08%
$ 1.43 billion $ 89,106
Apr 21, 11 AM $ 0.0079
+1.33%
$ 1.46 billion $ 93,114
Apr 21, 10 AM $ 0.00779
-0.83%
$ 1.44 billion $ 90,960
Apr 21, 9 AM $ 0.00773
-0.13%
$ 1.43 billion $ 86,662
Apr 21, 8 AM $ 0.00767
+0.24%
$ 1.41 billion $ 85,450
Apr 21, 7 AM $ 0.00765
-1.19%
$ 1.41 billion $ 82,473
Apr 21, 6 AM $ 0.00768
-1.35%
$ 1.42 billion $ 82,481
Apr 21, 5 AM $ 0.00773
+2.05%
$ 1.43 billion $ 81,744
Apr 21, 4 AM $ 0.00759
+0.81%
$ 1.4 billion $ 72,060
Apr 21, 3 AM $ 0.00752
-0.53%
$ 1.39 billion $ 71,540
Apr 21, 2 AM $ 0.00756
-1.09%
$ 1.4 billion $ 70,701
Apr 21, 1 AM $ 0.00764
+1.19%
$ 1.41 billion $ 70,012
Apr 21, 12 AM $ 0.00751
+0.11%
$ 1.39 billion $ 69,679
Apr 20, 11 PM $ 0.00749
-1.51%
$ 1.38 billion $ 67,890
Apr 20, 10 PM $ 0.00763
+0.34%
$ 1.41 billion $ 66,497
Apr 20, 9 PM $ 0.00758
-1.49%
$ 1.4 billion $ 67,984
Apr 20, 8 PM $ 0.00761
+1.06%
$ 1.4 billion $ 65,112
Apr 20, 7 PM $ 0.00753
+0.07%
$ 1.39 billion $ 64,108
Apr 20, 6 PM $ 0.00754
+0.55%
$ 1.39 billion $ 63,858
Apr 20, 5 PM $ 0.00749
+0.46%
$ 1.38 billion $ 63,387
Apr 20, 4 PM $ 0.00747
-0.86%
$ 1.38 billion $ 63,105
Apr 20, 3 PM $ 0.00759
+1.34%
$ 1.4 billion $ 62,991
Apr 20, 2 PM $ 0.00762
+2.21%
$ 1.41 billion $ 59,864
Apr 20, 1 PM $ 0.00743
+0.00%
$ 1.37 billion $ 58,216
Apr 20, 12 PM $ 0.00745
+1.85%
$ 1.37 billion $ 36,015
Apr 20, 11 AM $ 0.00731
+0.07%
$ 1.35 billion $ 30,573
Apr 20, 10 AM $ 0.00729
+0.62%
$ 1.35 billion $ 30,859
Apr 20, 9 AM $ 0.00725
-0.14%
$ 1.34 billion $ 29,896
Apr 20, 8 AM $ 0.00724
-0.34%
$ 1.34 billion $ 28,526
Apr 20, 7 AM $ 0.00726
+1.54%
$ 1.34 billion $ 27,109
Apr 20, 6 AM $ 0.00711
+1.21%
$ 1.31 billion $ 27,406
Apr 20, 5 AM $ 0.00703
-0.99%
$ 1.3 billion $ 27,012
Apr 20, 4 AM $ 0.0071
+0.21%
$ 1.31 billion $ 28,355
Apr 20, 3 AM $ 0.00708
+0.14%
$ 1.31 billion $ 28,650
Apr 20, 2 AM $ 0.00705
-0.35%
$ 1.3 billion $ 29,555
Apr 20, 1 AM $ 0.00708
+0.57%
$ 1.31 billion $ 30,571
Apr 20, 12 AM $ 0.00705
+1.42%
$ 1.3 billion $ 31,032
Apr 19, 11 PM $ 0.00695
-0.70%
$ 1.28 billion $ 31,283
Apr 19, 10 PM $ 0.007
-1.55%
$ 1.29 billion $ 31,512
Apr 19, 9 PM $ 0.00711
+0.28%
$ 1.31 billion $ 47,610
Apr 19, 8 PM $ 0.00711
-0.28%
$ 1.31 billion $ 47,344
Apr 19, 7 PM $ 0.00714
+0.85%
$ 1.32 billion $ 47,501
Apr 19, 6 PM $ 0.00709
-0.70%
$ 1.31 billion $ 50,913
Apr 19, 5 PM $ 0.00713
-0.97%
$ 1.32 billion $ 69,841
Apr 19, 4 PM $ 0.00721
+0.28%
$ 1.33 billion $ 68,743
Apr 19, 3 PM $ 0.00723
-1.77%
$ 1.33 billion $ 67,742
Apr 19, 2 PM $ 0.00734
+0.00%
$ 1.35 billion $ 64,117
Apr 19, 1 PM $ 0.00739
+1.09%
$ 1.36 billion $ 63,466
Apr 19, 12 PM $ 0.00732
+1.53%
$ 1.35 billion $ 62,638
Apr 19, 11 AM $ 0.00721
+1.55%
$ 1.33 billion $ 65,532