Pudgy Penguins Historical Data

PENGU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00732
+1.53%
$ 1.35 billion $ 62,638
Apr 19, 11 AM $ 0.00721
+1.55%
$ 1.33 billion $ 65,532
Apr 19, 10 AM $ 0.0071
-0.35%
$ 1.31 billion $ 66,131
Apr 19, 9 AM $ 0.00712
+0.07%
$ 1.31 billion $ 67,901
Apr 19, 8 AM $ 0.00712
-0.28%
$ 1.31 billion $ 75,882
Apr 19, 7 AM $ 0.00709
-1.68%
$ 1.31 billion $ 77,488
Apr 19, 6 AM $ 0.00719
+0.11%
$ 1.33 billion $ 75,733
Apr 19, 5 AM $ 0.0072
+0.98%
$ 1.33 billion $ 74,949
Apr 19, 4 AM $ 0.00716
-0.35%
$ 1.32 billion $ 73,360
Apr 19, 3 AM $ 0.00716
+0.63%
$ 1.32 billion $ 74,422
Apr 19, 2 AM $ 0.0071
-1.05%
$ 1.31 billion $ 73,732
Apr 19, 1 AM $ 0.00719
-0.44%
$ 1.33 billion $ 73,350
Apr 19, 12 AM $ 0.00723
-0.84%
$ 1.33 billion $ 72,995
Apr 18, 11 PM $ 0.00731
+0.00%
$ 1.35 billion $ 73,019
Apr 18, 10 PM $ 0.00731
-0.41%
$ 1.35 billion $ 73,573
Apr 18, 9 PM $ 0.00734
+0.48%
$ 1.35 billion $ 55,598
Apr 18, 8 PM $ 0.00727
+0.41%
$ 1.34 billion $ 57,056
Apr 18, 7 PM $ 0.00729
-0.01%
$ 1.34 billion $ 57,461
Apr 18, 6 PM $ 0.00728
-1.42%
$ 1.34 billion $ 55,038
Apr 18, 5 PM $ 0.00739
-0.40%
$ 1.36 billion $ 38,288
Apr 18, 4 PM $ 0.00745
+0.20%
$ 1.37 billion $ 43,685
Apr 18, 3 PM $ 0.00746
+0.61%
$ 1.38 billion $ 46,741
Apr 18, 2 PM $ 0.00742
+0.88%
$ 1.37 billion $ 55,483
Apr 18, 1 PM $ 0.00738
+0.07%
$ 1.36 billion $ 122,670
Apr 18, 12 PM $ 0.0074
+0.33%
$ 1.37 billion $ 148,550
Apr 18, 11 AM $ 0.00741
-1.21%
$ 1.37 billion $ 150,266
Apr 18, 10 AM $ 0.00751
-1.21%
$ 1.38 billion $ 160,673
Apr 18, 9 AM $ 0.00763
-0.26%
$ 1.41 billion $ 165,931
Apr 18, 8 AM $ 0.0077
-1.60%
$ 1.42 billion $ 162,317
Apr 18, 7 AM $ 0.00783
+0.77%
$ 1.44 billion $ 161,598
Apr 18, 6 AM $ 0.00777
+0.00%
$ 1.43 billion $ 162,904
Apr 18, 5 AM $ 0.00775
+0.98%
$ 1.43 billion $ 163,606
Apr 18, 4 AM $ 0.00767
-0.39%
$ 1.42 billion $ 165,448
Apr 18, 3 AM $ 0.0077
-0.90%
$ 1.42 billion $ 164,703
Apr 18, 2 AM $ 0.00775
+0.58%
$ 1.43 billion $ 165,970
Apr 18, 1 AM $ 0.00772
+0.73%
$ 1.42 billion $ 172,578
Apr 18, 12 AM $ 0.0077
-0.13%
$ 1.42 billion $ 190,803
Apr 17, 11 PM $ 0.0077
-1.72%
$ 1.42 billion $ 192,751
Apr 17, 10 PM $ 0.00782
+0.00%
$ 1.44 billion $ 194,620
Apr 17, 9 PM $ 0.00783
+0.44%
$ 1.44 billion $ 197,361
Apr 17, 8 PM $ 0.00779
-1.70%
$ 1.44 billion $ 200,462
Apr 17, 7 PM $ 0.00791
-0.63%
$ 1.46 billion $ 217,578
Apr 17, 6 PM $ 0.0079
-1.19%
$ 1.46 billion $ 225,613
Apr 17, 5 PM $ 0.00796
-1.46%
$ 1.47 billion $ 232,014
Apr 17, 4 PM $ 0.00806
+1.31%
$ 1.49 billion $ 233,973
Apr 17, 3 PM $ 0.00797
-1.67%
$ 1.47 billion $ 241,791
Apr 17, 2 PM $ 0.00805
+0.92%
$ 1.49 billion $ 245,897
Apr 17, 1 PM $ 0.00798
-0.19%
$ 1.47 billion $ 188,329
Apr 17, 12 PM $ 0.00779
+1.04%
$ 1.44 billion $ 173,344
Apr 17, 11 AM $ 0.00775
+2.38%
$ 1.43 billion $ 170,784