Pudgy Penguins Historical Data

PENGU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00631
+0.57%
$ 1.16 billion $ 120,568
Feb 13, 9 AM $ 0.00627
-0.19%
$ 1.16 billion $ 123,542
Feb 13, 8 AM $ 0.00629
+1.30%
$ 1.16 billion $ 127,146
Feb 13, 7 AM $ 0.00618
+0.65%
$ 1.14 billion $ 160,645
Feb 13, 6 AM $ 0.00614
-0.39%
$ 1.13 billion $ 162,295
Feb 13, 5 AM $ 0.00617
-0.26%
$ 1.14 billion $ 165,038
Feb 13, 4 AM $ 0.00619
-0.39%
$ 1.14 billion $ 165,558
Feb 13, 3 AM $ 0.00622
-0.32%
$ 1.15 billion $ 167,436
Feb 13, 2 AM $ 0.00621
-1.21%
$ 1.14 billion $ 165,827
Feb 13, 1 AM $ 0.00628
+0.00%
$ 1.16 billion $ 163,904
Feb 13, 12 AM $ 0.00628
+0.00%
$ 1.16 billion $ 165,109
Feb 12, 11 PM $ 0.00627
+1.16%
$ 1.16 billion $ 166,363
Feb 12, 10 PM $ 0.00616
+0.20%
$ 1.14 billion $ 166,006
Feb 12, 9 PM $ 0.00615
+0.13%
$ 1.13 billion $ 167,332
Feb 12, 8 PM $ 0.0062
-0.78%
$ 1.14 billion $ 157,829
Feb 12, 7 PM $ 0.00626
+2.39%
$ 1.16 billion $ 158,560
Feb 12, 6 PM $ 0.00612
-1.29%
$ 1.13 billion $ 132,610
Feb 12, 5 PM $ 0.0062
+1.31%
$ 1.14 billion $ 130,907
Feb 12, 4 PM $ 0.0062
-1.71%
$ 1.14 billion $ 97,252
Feb 12, 3 PM $ 0.00632
-0.78%
$ 1.17 billion $ 95,458
Feb 12, 2 PM $ 0.00634
-1.40%
$ 1.17 billion $ 101,122
Feb 12, 1 PM $ 0.00648
+2.21%
$ 1.2 billion $ 109,436
Feb 12, 12 PM $ 0.00638
-2.21%
$ 1.18 billion $ 101,444
Feb 12, 11 AM $ 0.00652
+0.31%
$ 1.2 billion $ 99,221
Feb 12, 10 AM $ 0.00641
+0.25%
$ 1.18 billion $ 96,287
Feb 12, 9 AM $ 0.00639
+1.65%
$ 1.18 billion $ 91,980
Feb 12, 8 AM $ 0.00629
+0.45%
$ 1.16 billion $ 87,897
Feb 12, 7 AM $ 0.00626
-0.06%
$ 1.16 billion $ 54,228
Feb 12, 6 AM $ 0.00628
+1.55%
$ 1.16 billion $ 53,046
Feb 12, 5 AM $ 0.00618
-0.32%
$ 1.14 billion $ 50,846
Feb 12, 4 AM $ 0.00619
+0.78%
$ 1.14 billion $ 50,354
Feb 12, 3 AM $ 0.00614
+0.00%
$ 1.13 billion $ 51,371
Feb 12, 2 AM $ 0.00614
-0.13%
$ 1.13 billion $ 53,213
Feb 12, 1 AM $ 0.00615
+0.85%
$ 1.13 billion $ 52,664
Feb 12, 12 AM $ 0.00609
+1.26%
$ 1.12 billion $ 51,460
Feb 11, 11 PM $ 0.006
-0.79%
$ 1.11 billion $ 50,211
Feb 11, 10 PM $ 0.0061
-0.72%
$ 1.13 billion $ 47,236
Feb 11, 9 PM $ 0.00617
+2.19%
$ 1.14 billion $ 44,752
Feb 11, 8 PM $ 0.00599
-0.46%
$ 1.11 billion $ 45,759
Feb 11, 7 PM $ 0.00601
-0.13%
$ 1.11 billion $ 43,885
Feb 11, 6 PM $ 0.00602
+1.07%
$ 1.11 billion $ 42,643
Feb 11, 5 PM $ 0.00596
+0.81%
$ 1.1 billion $ 42,306
Feb 11, 4 PM $ 0.00594
+0.00%
$ 1.1 billion $ 38,606
Feb 11, 3 PM $ 0.00593
-1.20%
$ 1.09 billion $ 34,311
Feb 11, 2 PM $ 0.00604
+1.92%
$ 1.11 billion $ 25,726
Feb 11, 1 PM $ 0.00593
+0.00%
$ 1.09 billion $ 17,506
Feb 11, 12 PM $ 0.00593
+0.00%
$ 1.09 billion $ 17,506
Feb 11, 11 AM $ 0.00593
+0.00%
$ 1.09 billion $ 23,624
Feb 11, 10 AM $ 0.00588
+0.00%
$ 1.09 billion $ 23,624
Feb 11, 9 AM $ 0.00588
+0.00%
$ 1.09 billion $ 23,599