Pudgy Penguins Historical Data

PENGU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00775
+2.38%
$ 1.43 billion $ 170,784
Apr 17, 10 AM $ 0.00759
-1.42%
$ 1.4 billion $ 162,381
Apr 17, 9 AM $ 0.0077
+0.26%
$ 1.42 billion $ 157,728
Apr 17, 8 AM $ 0.00765
+0.88%
$ 1.41 billion $ 155,174
Apr 17, 7 AM $ 0.0076
+0.40%
$ 1.4 billion $ 159,404
Apr 17, 6 AM $ 0.00754
+0.47%
$ 1.39 billion $ 164,871
Apr 17, 5 AM $ 0.00746
-1.97%
$ 1.38 billion $ 167,174
Apr 17, 4 AM $ 0.00762
-0.27%
$ 1.41 billion $ 181,710
Apr 17, 3 AM $ 0.00763
-0.39%
$ 1.41 billion $ 187,015
Apr 17, 2 AM $ 0.00762
-1.36%
$ 1.41 billion $ 190,791
Apr 17, 1 AM $ 0.00778
-1.14%
$ 1.43 billion $ 190,932
Apr 17, 12 AM $ 0.00782
-0.95%
$ 1.44 billion $ 174,083
Apr 16, 11 PM $ 0.00785
+0.77%
$ 1.45 billion $ 173,059
Apr 16, 10 PM $ 0.00779
+0.91%
$ 1.44 billion $ 172,464
Apr 16, 9 PM $ 0.00768
-1.03%
$ 1.42 billion $ 181,135
Apr 16, 8 PM $ 0.00777
-1.46%
$ 1.43 billion $ 177,495
Apr 16, 7 PM $ 0.0079
+1.09%
$ 1.46 billion $ 163,522
Apr 16, 6 PM $ 0.00767
+1.39%
$ 1.41 billion $ 163,714
Apr 16, 5 PM $ 0.00754
+0.07%
$ 1.39 billion $ 155,625
Apr 16, 4 PM $ 0.00759
+0.53%
$ 1.4 billion $ 155,661
Apr 16, 3 PM $ 0.00739
+1.51%
$ 1.36 billion $ 147,838
Apr 16, 2 PM $ 0.00728
-2.93%
$ 1.34 billion $ 137,463
Apr 16, 1 PM $ 0.0076
+2.01%
$ 1.4 billion $ 132,583
Apr 16, 12 PM $ 0.00738
+1.10%
$ 1.36 billion $ 123,921
Apr 16, 11 AM $ 0.00733
+0.14%
$ 1.35 billion $ 121,931
Apr 16, 10 AM $ 0.00731
-0.88%
$ 1.35 billion $ 121,471
Apr 16, 9 AM $ 0.00742
+0.27%
$ 1.37 billion $ 119,973
Apr 16, 8 AM $ 0.0074
-0.74%
$ 1.37 billion $ 118,553
Apr 16, 7 AM $ 0.00744
-0.28%
$ 1.37 billion $ 114,322
Apr 16, 6 AM $ 0.00747
+0.62%
$ 1.38 billion $ 108,727
Apr 16, 5 AM $ 0.00742
-1.07%
$ 1.37 billion $ 106,758
Apr 16, 4 AM $ 0.0075
+1.28%
$ 1.38 billion $ 92,515
Apr 16, 3 AM $ 0.00739
+0.75%
$ 1.36 billion $ 88,368
Apr 16, 2 AM $ 0.0074
+3.21%
$ 1.36 billion $ 84,178
Apr 16, 1 AM $ 0.00715
-0.28%
$ 1.32 billion $ 78,272
Apr 16, 12 AM $ 0.00715
+0.21%
$ 1.32 billion $ 77,436
Apr 15, 11 PM $ 0.00714
-1.45%
$ 1.32 billion $ 78,029
Apr 15, 10 PM $ 0.00725
+0.83%
$ 1.34 billion $ 76,351
Apr 15, 9 PM $ 0.00715
-0.42%
$ 1.32 billion $ 65,766
Apr 15, 8 PM $ 0.0072
-0.28%
$ 1.33 billion $ 65,470
Apr 15, 7 PM $ 0.00713
+0.35%
$ 1.31 billion $ 60,925
Apr 15, 6 PM $ 0.0071
+0.42%
$ 1.31 billion $ 61,711
Apr 15, 5 PM $ 0.00711
-0.01%
$ 1.31 billion $ 62,418
Apr 15, 4 PM $ 0.0071
-0.56%
$ 1.31 billion $ 58,642
Apr 15, 3 PM $ 0.00707
-0.98%
$ 1.3 billion $ 55,829
Apr 15, 2 PM $ 0.00715
+2.32%
$ 1.32 billion $ 55,312
Apr 15, 1 PM $ 0.00702
+0.07%
$ 1.3 billion $ 56,782
Apr 15, 12 PM $ 0.00702
-0.06%
$ 1.29 billion $ 55,930
Apr 15, 11 AM $ 0.00695
-0.03%
$ 1.28 billion $ 55,934
Apr 15, 10 AM $ 0.00691
+0.20%
$ 1.28 billion $ 57,332