Pudgy Penguins Historical Data

PENGU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00593
+0.00%
$ 1.09 billion $ 23,624
Feb 11, 10 AM $ 0.00588
+0.00%
$ 1.09 billion $ 23,624
Feb 11, 9 AM $ 0.00588
+0.00%
$ 1.09 billion $ 23,599
Feb 11, 8 AM $ 0.00588
-0.47%
$ 1.09 billion $ 23,599
Feb 11, 7 AM $ 0.00591
-0.40%
$ 1.09 billion $ 22,877
Feb 11, 6 AM $ 0.00595
-1.13%
$ 1.1 billion $ 22,291
Feb 11, 5 AM $ 0.00602
-0.20%
$ 1.11 billion $ 23,493
Feb 11, 4 AM $ 0.00604
-1.50%
$ 1.11 billion $ 25,006
Feb 11, 3 AM $ 0.00613
+0.13%
$ 1.12 billion $ 21,920
Feb 11, 2 AM $ 0.00612
+0.00%
$ 1.13 billion $ 19,810
Feb 11, 1 AM $ 0.00612
+0.00%
$ 1.13 billion $ 19,810
Feb 11, 12 AM $ 0.00612
+0.00%
$ 1.13 billion $ 19,810
Feb 10, 11 PM $ 0.00612
+0.00%
$ 1.13 billion $ 20,777
Feb 10, 10 PM $ 0.00613
+0.66%
$ 1.13 billion $ 20,777
Feb 10, 9 PM $ 0.0061
-0.46%
$ 1.13 billion $ 19,958
Feb 10, 8 PM $ 0.00612
+1.32%
$ 1.13 billion $ 18,669
Feb 10, 7 PM $ 0.00604
+0.00%
$ 1.11 billion $ 17,896
Feb 10, 6 PM $ 0.00607
-0.26%
$ 1.12 billion $ 17,967
Feb 10, 5 PM $ 0.00608
+0.00%
$ 1.12 billion $ 22,778
Feb 10, 4 PM $ 0.00608
+0.00%
$ 1.12 billion $ 23,534
Feb 10, 3 PM $ 0.00608
+0.00%
$ 1.12 billion $ 23,534
Feb 10, 2 PM $ 0.00611
+1.12%
$ 1.13 billion $ 23,534
Feb 10, 1 PM $ 0.00605
+0.00%
$ 1.12 billion $ 21,896
Feb 10, 12 PM $ 0.00605
-1.63%
$ 1.12 billion $ 21,896
Feb 10, 11 AM $ 0.00617
+0.00%
$ 1.14 billion $ 16,242
Feb 10, 10 AM $ 0.00617
+0.00%
$ 1.14 billion $ 15,846
Feb 10, 9 AM $ 0.00617
+0.00%
$ 1.14 billion $ 15,895
Feb 10, 8 AM $ 0.00617
+0.16%
$ 1.14 billion $ 15,895
Feb 10, 7 AM $ 0.00616
+0.49%
$ 1.14 billion $ 15,624
Feb 10, 6 AM $ 0.00619
-0.77%
$ 1.14 billion $ 15,385
Feb 10, 5 AM $ 0.00626
-0.45%
$ 1.16 billion $ 13,220
Feb 10, 4 AM $ 0.00629
-0.17%
$ 1.16 billion $ 10,585
Feb 10, 3 AM $ 0.0063
+0.00%
$ 1.16 billion $ 10,440
Feb 10, 2 AM $ 0.0063
+0.00%
$ 1.16 billion $ 10,440
Feb 10, 1 AM $ 0.0063
+0.00%
$ 1.16 billion $ 10,440
Feb 10, 12 AM $ 0.0063
-3.09%
$ 1.16 billion $ 10,440
Feb 9, 11 PM $ 0.0065
+0.00%
$ 1.2 billion $ 11,410
Feb 9, 10 PM $ 0.0065
+0.00%
$ 1.2 billion $ 12,509
Feb 9, 9 PM $ 0.0065
+0.00%
$ 1.2 billion $ 12,509
Feb 9, 8 PM $ 0.0065
+1.10%
$ 1.2 billion $ 12,509
Feb 9, 7 PM $ 0.00643
+0.06%
$ 1.19 billion $ 12,438
Feb 9, 6 PM $ 0.00643
-1.38%
$ 1.19 billion $ 13,451
Feb 9, 5 PM $ 0.00651
+2.34%
$ 1.2 billion $ 9,850
Feb 9, 4 PM $ 0.00636
+1.63%
$ 1.17 billion $ 7,363
Feb 9, 3 PM $ 0.00626
+0.00%
$ 1.15 billion $ 6,959
Feb 9, 2 PM $ 0.00626
+0.00%
$ 1.15 billion $ 7,960
Feb 9, 1 PM $ 0.00626
+0.00%
$ 1.15 billion $ 7,960
Feb 9, 12 PM $ 0.00626
-0.32%
$ 1.15 billion $ 7,960
Feb 9, 11 AM $ 0.00628
+0.00%
$ 1.16 billion $ 9,043
Feb 9, 10 AM $ 0.00628
+0.00%
$ 1.16 billion $ 9,043