Pudgy Penguins Historical Data

PENGU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00647
+0.15%
$ 1.19 billion $ 25,296
Apr 13, 9 AM $ 0.00646
+0.62%
$ 1.19 billion $ 25,087
Apr 13, 8 AM $ 0.00644
-0.49%
$ 1.19 billion $ 24,713
Apr 13, 7 AM $ 0.00647
-0.84%
$ 1.19 billion $ 24,776
Apr 13, 6 AM $ 0.00653
+0.69%
$ 1.2 billion $ 24,974
Apr 13, 5 AM $ 0.00649
-0.63%
$ 1.2 billion $ 25,078
Apr 13, 4 AM $ 0.00653
+0.23%
$ 1.2 billion $ 25,990
Apr 13, 3 AM $ 0.00651
+0.00%
$ 1.2 billion $ 27,394
Apr 13, 2 AM $ 0.00653
-0.31%
$ 1.21 billion $ 28,026
Apr 13, 1 AM $ 0.00652
+0.23%
$ 1.2 billion $ 30,446
Apr 13, 12 AM $ 0.0065
+0.95%
$ 1.2 billion $ 42,446
Apr 12, 11 PM $ 0.00644
-0.32%
$ 1.19 billion $ 44,873
Apr 12, 10 PM $ 0.00643
-1.68%
$ 1.19 billion $ 45,617
Apr 12, 9 PM $ 0.00655
-0.32%
$ 1.21 billion $ 41,925
Apr 12, 8 PM $ 0.00652
-0.23%
$ 1.2 billion $ 41,310
Apr 12, 7 PM $ 0.00654
-0.24%
$ 1.21 billion $ 40,393
Apr 12, 6 PM $ 0.00656
+0.37%
$ 1.21 billion $ 40,966
Apr 12, 5 PM $ 0.00653
+0.69%
$ 1.21 billion $ 40,042
Apr 12, 4 PM $ 0.0065
+0.46%
$ 1.2 billion $ 40,557
Apr 12, 3 PM $ 0.00647
-0.06%
$ 1.19 billion $ 44,996
Apr 12, 2 PM $ 0.0065
+0.15%
$ 1.2 billion $ 48,151
Apr 12, 1 PM $ 0.0065
-1.26%
$ 1.2 billion $ 50,171
Apr 12, 12 PM $ 0.00656
+0.08%
$ 1.21 billion $ 53,525
Apr 12, 11 AM $ 0.00656
-0.68%
$ 1.21 billion $ 54,119
Apr 12, 10 AM $ 0.00661
-0.15%
$ 1.22 billion $ 52,642
Apr 12, 9 AM $ 0.00662
+0.00%
$ 1.22 billion $ 54,371
Apr 12, 8 AM $ 0.0066
-0.68%
$ 1.22 billion $ 56,081
Apr 12, 7 AM $ 0.00661
-0.45%
$ 1.22 billion $ 56,393
Apr 12, 6 AM $ 0.00664
+0.45%
$ 1.23 billion $ 60,319
Apr 12, 5 AM $ 0.00661
+0.00%
$ 1.22 billion $ 63,073
Apr 12, 4 AM $ 0.00661
-0.42%
$ 1.22 billion $ 65,669
Apr 12, 3 AM $ 0.00664
-0.52%
$ 1.22 billion $ 66,305
Apr 12, 2 AM $ 0.00667
-0.22%
$ 1.23 billion $ 65,985
Apr 12, 1 AM $ 0.0069
-1.32%
$ 1.27 billion $ 65,390
Apr 12, 12 AM $ 0.00696
-0.17%
$ 1.28 billion $ 55,658
Apr 11, 11 PM $ 0.00697
-2.82%
$ 1.29 billion $ 54,223
Apr 11, 10 PM $ 0.00717
+0.00%
$ 1.32 billion $ 55,023
Apr 11, 9 PM $ 0.00717
+0.00%
$ 1.32 billion $ 136,068
Apr 11, 8 PM $ 0.00717
+0.00%
$ 1.32 billion $ 143,153
Apr 11, 7 PM $ 0.00708
+1.92%
$ 1.31 billion $ 150,469
Apr 11, 6 PM $ 0.00694
+0.00%
$ 1.28 billion $ 158,779
Apr 11, 5 PM $ 0.00694
+0.00%
$ 1.28 billion $ 162,297
Apr 11, 4 PM $ 0.00686
+1.33%
$ 1.27 billion $ 163,177
Apr 11, 3 PM $ 0.00677
+0.82%
$ 1.25 billion $ 163,490
Apr 11, 2 PM $ 0.00672
+0.45%
$ 1.24 billion $ 170,666
Apr 11, 1 PM $ 0.00667
-1.05%
$ 1.23 billion $ 173,781
Apr 11, 12 PM $ 0.00673
+0.33%
$ 1.24 billion $ 172,795
Apr 11, 11 AM $ 0.00671
-0.19%
$ 1.24 billion $ 180,271
Apr 11, 10 AM $ 0.00672
+0.24%
$ 1.24 billion $ 179,782
Apr 11, 9 AM $ 0.00671
+0.07%
$ 1.24 billion $ 179,529