Pudgy Penguins Historical Data

PENGU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00628
+0.00%
$ 1.16 billion $ 9,043
Feb 9, 10 AM $ 0.00628
+0.00%
$ 1.16 billion $ 9,043
Feb 9, 9 AM $ 0.00636
+0.00%
$ 1.17 billion $ 9,043
Feb 9, 8 AM $ 0.00636
-2.99%
$ 1.17 billion $ 8,993
Feb 9, 7 AM $ 0.00655
+0.00%
$ 1.21 billion $ 8,971
Feb 9, 6 AM $ 0.00655
+0.31%
$ 1.21 billion $ 8,971
Feb 9, 5 AM $ 0.00654
+0.00%
$ 1.21 billion $ 8,623
Feb 9, 4 AM $ 0.00657
+2.42%
$ 1.21 billion $ 8,592
Feb 9, 3 AM $ 0.00641
+0.00%
$ 1.18 billion $ 8,356
Feb 9, 2 AM $ 0.00641
+0.00%
$ 1.18 billion $ 8,356
Feb 9, 1 AM $ 0.00641
+0.00%
$ 1.18 billion $ 8,356
Feb 9, 12 AM $ 0.00641
-1.70%
$ 1.18 billion $ 8,356
Feb 8, 11 PM $ 0.00642
+0.08%
$ 1.18 billion $ 6,565
Feb 8, 10 PM $ 0.00646
+0.00%
$ 1.19 billion $ 6,419
Feb 8, 9 PM $ 0.00646
+0.00%
$ 1.19 billion $ 5,320
Feb 8, 8 PM $ 0.00646
+0.00%
$ 1.19 billion $ 5,320
Feb 8, 7 PM $ 0.00646
-0.39%
$ 1.19 billion $ 5,320
Feb 8, 6 PM $ 0.00649
+0.00%
$ 1.2 billion $ 4,261
Feb 8, 5 PM $ 0.00649
-1.53%
$ 1.2 billion $ 3,805
Feb 8, 4 PM $ 0.00659
+0.00%
$ 1.22 billion $ 2,381
Feb 8, 3 PM $ 0.00659
-0.59%
$ 1.22 billion $ 2,433
Feb 8, 2 PM $ 0.00659
+0.00%
$ 1.22 billion $ 1,648
Feb 8, 1 PM $ 0.00659
+0.00%
$ 1.22 billion $ 1,345
Feb 8, 12 PM $ 0.00659
+0.00%
$ 1.22 billion $ 1,345
Feb 8, 11 AM $ 0.00655
+0.00%
$ 1.21 billion $ 1,345
Feb 8, 10 AM $ 0.00655
+0.00%
$ 1.21 billion $ 243
Feb 8, 9 AM $ 0.00655
+0.00%
$ 1.21 billion $ 243
Feb 8, 8 AM $ 0.00655
+0.00%
$ 1.21 billion $ 243
Feb 8, 7 AM $ 0.00655
+0.00%
$ 1.21 billion $ 243
Feb 8, 6 AM $ 0.00655
+0.00%
$ 1.21 billion $ 378
Feb 8, 5 AM $ 0.00655
+0.00%
$ 1.21 billion $ 378
Feb 8, 4 AM $ 0.00655
+0.00%
$ 1.21 billion $ 378
Feb 8, 3 AM $ 0.00661
+0.00%
$ 1.22 billion $ 378
Feb 8, 2 AM $ 0.00661
+0.00%
$ 1.22 billion $ 493
Feb 8, 1 AM $ 0.00661
+0.00%
$ 1.22 billion $ 493
Feb 8, 12 AM $ 0.00661
+0.78%
$ 1.22 billion $ 493
Feb 7, 11 PM $ 0.00656
+0.00%
$ 1.21 billion $ 493
Feb 7, 10 PM $ 0.00656
+0.00%
$ 1.21 billion $ 493
Feb 7, 9 PM $ 0.00656
+0.00%
$ 1.21 billion $ 493
Feb 7, 8 PM $ 0.00656
+0.00%
$ 1.21 billion $ 519
Feb 7, 7 PM $ 0.00656
+0.00%
$ 1.21 billion $ 519
Feb 7, 6 PM $ 0.00656
+0.00%
$ 1.21 billion $ 519
Feb 7, 5 PM $ 0.00656
-0.91%
$ 1.21 billion $ 585
Feb 7, 4 PM $ 0.00666
+3.05%
$ 1.23 billion $ 6,525
Feb 7, 3 PM $ 0.00646
+1.19%
$ 1.19 billion $ 9,230
Feb 7, 2 PM $ 0.00638
+0.00%
$ 1.18 billion $ 11,951
Feb 7, 1 PM $ 0.00638
+0.00%
$ 1.18 billion $ 23,078
Feb 7, 12 PM $ 0.00638
+0.00%
$ 1.18 billion $ 23,078
Feb 7, 11 AM $ 0.00638
+0.00%
$ 1.18 billion $ 23,078
Feb 7, 10 AM $ 0.00638
+0.00%
$ 1.18 billion $ 23,375