Pudgy Penguins Historical Data

PENGU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00638
+0.00%
$ 1.18 billion $ 23,375
Feb 7, 6 AM $ 0.00669
+0.00%
$ 1.23 billion $ 25,420
Feb 7, 5 AM $ 0.00669
+0.00%
$ 1.23 billion $ 25,727
Feb 7, 4 AM $ 0.00669
+0.00%
$ 1.23 billion $ 25,753
Feb 7, 3 AM $ 0.00669
-0.09%
$ 1.23 billion $ 25,753
Feb 7, 2 AM $ 0.0067
+0.00%
$ 1.24 billion $ 25,638
Feb 7, 1 AM $ 0.0067
+0.00%
$ 1.24 billion $ 29,955
Feb 7, 12 AM $ 0.0067
+1.59%
$ 1.24 billion $ 55,999
Feb 6, 11 PM $ 0.00659
+0.00%
$ 1.22 billion $ 84,194
Feb 6, 10 PM $ 0.00659
+0.00%
$ 1.22 billion $ 101,665
Feb 6, 9 PM $ 0.00659
-1.04%
$ 1.22 billion $ 119,788
Feb 6, 8 PM $ 0.00655
+0.00%
$ 1.21 billion $ 159,152
Feb 6, 6 PM $ 0.0069
+0.00%
$ 1.27 billion $ 202,762
Feb 6, 5 PM $ 0.0069
+4.78%
$ 1.27 billion $ 222,140
Feb 6, 4 PM $ 0.00659
+0.47%
$ 1.22 billion $ 216,194
Feb 6, 3 PM $ 0.00656
+0.00%
$ 1.21 billion $ 213,388
Feb 6, 2 PM $ 0.00637
+1.06%
$ 1.18 billion $ 241,647
Feb 6, 1 PM $ 0.0063
+0.00%
$ 1.16 billion $ 246,989
Feb 6, 12 PM $ 0.0063
+0.00%
$ 1.16 billion $ 254,759
Feb 6, 11 AM $ 0.0063
+1.16%
$ 1.16 billion $ 265,114
Feb 6, 10 AM $ 0.00623
+0.06%
$ 1.15 billion $ 286,483
Feb 6, 9 AM $ 0.00623
+2.27%
$ 1.15 billion $ 290,439
Feb 6, 8 AM $ 0.00619
-1.71%
$ 1.14 billion $ 294,590
Feb 6, 7 AM $ 0.0063
+0.00%
$ 1.16 billion $ 298,953
Feb 6, 6 AM $ 0.0063
+0.00%
$ 1.16 billion $ 304,805
Feb 6, 5 AM $ 0.00607
-1.06%
$ 1.12 billion $ 309,977
Feb 6, 4 AM $ 0.00602
+0.00%
$ 1.11 billion $ 318,274
Feb 6, 3 AM $ 0.00631
+0.00%
$ 1.16 billion $ 324,822
Feb 6, 2 AM $ 0.00631
+4.48%
$ 1.16 billion $ 337,431
Feb 6, 1 AM $ 0.00605
+1.47%
$ 1.12 billion $ 344,454
Feb 6, 12 AM $ 0.00581
-2.55%
$ 1.07 billion $ 335,517
Feb 5, 11 PM $ 0.00588
-1.92%
$ 1.09 billion $ 301,376
Feb 5, 10 PM $ 0.006
-0.73%
$ 1.11 billion $ 281,661
Feb 5, 9 PM $ 0.00611
+2.48%
$ 1.13 billion $ 273,731
Feb 5, 8 PM $ 0.00616
-3.51%
$ 1.14 billion $ 237,810
Feb 5, 7 PM $ 0.00639
+1.14%
$ 1.18 billion $ 206,315
Feb 5, 5 PM $ 0.00659
+0.00%
$ 1.22 billion $ 185,964
Feb 5, 4 PM $ 0.00659
+0.00%
$ 1.22 billion $ 304,364
Feb 5, 3 PM $ 0.00619
-9.48%
$ 1.14 billion $ 315,252
Feb 5, 2 PM $ 0.00688
+1.70%
$ 1.27 billion $ 300,027
Feb 5, 1 PM $ 0.00677
-0.15%
$ 1.25 billion $ 289,853
Feb 5, 12 PM $ 0.0068
-0.07%
$ 1.25 billion $ 286,547
Feb 5, 11 AM $ 0.00685
-0.44%
$ 1.26 billion $ 274,741
Feb 5, 10 AM $ 0.00704
-0.56%
$ 1.3 billion $ 257,217
Feb 5, 9 AM $ 0.00709
+0.00%
$ 1.31 billion $ 252,003
Feb 5, 8 AM $ 0.00711
+1.07%
$ 1.31 billion $ 248,356
Feb 5, 7 AM $ 0.00706
+0.57%
$ 1.3 billion $ 245,235
Feb 5, 6 AM $ 0.00703
-0.85%
$ 1.3 billion $ 241,555
Feb 5, 5 AM $ 0.00715
+0.85%
$ 1.32 billion $ 238,638
Feb 5, 4 AM $ 0.00705
-0.77%
$ 1.3 billion $ 232,930