Pudgy Penguins Historical Data

PENGU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00715
+0.85%
$ 1.32 billion $ 238,638
Feb 5, 4 AM $ 0.00705
-0.77%
$ 1.3 billion $ 232,930
Feb 5, 3 AM $ 0.0071
-0.14%
$ 1.31 billion $ 226,707
Feb 5, 2 AM $ 0.00725
+0.42%
$ 1.34 billion $ 216,310
Feb 5, 1 AM $ 0.00724
-0.69%
$ 1.34 billion $ 209,849
Feb 5, 12 AM $ 0.00726
-0.75%
$ 1.34 billion $ 205,792
Feb 4, 11 PM $ 0.00732
+0.72%
$ 1.35 billion $ 207,487
Feb 4, 10 PM $ 0.00733
+0.96%
$ 1.35 billion $ 207,339
Feb 4, 9 PM $ 0.00734
-0.61%
$ 1.35 billion $ 202,861
Feb 4, 8 PM $ 0.0074
+0.20%
$ 1.37 billion $ 207,762
Feb 4, 7 PM $ 0.00732
+0.27%
$ 1.35 billion $ 236,378
Feb 4, 6 PM $ 0.00735
+3.74%
$ 1.36 billion $ 254,059
Feb 4, 5 PM $ 0.00709
-1.21%
$ 1.31 billion $ 259,763
Feb 4, 4 PM $ 0.00715
-1.65%
$ 1.32 billion $ 173,887
Feb 4, 3 PM $ 0.00735
-0.54%
$ 1.36 billion $ 146,872
Feb 4, 2 PM $ 0.00737
-0.74%
$ 1.36 billion $ 151,454
Feb 4, 1 PM $ 0.00746
-0.47%
$ 1.38 billion $ 142,880
Feb 4, 12 PM $ 0.00748
-0.53%
$ 1.38 billion $ 141,736
Feb 4, 11 AM $ 0.0075
-0.53%
$ 1.38 billion $ 141,480
Feb 4, 10 AM $ 0.00753
+0.47%
$ 1.39 billion $ 137,858
Feb 4, 9 AM $ 0.00751
-0.07%
$ 1.38 billion $ 137,993
Feb 4, 8 AM $ 0.00751
-0.92%
$ 1.39 billion $ 142,921
Feb 4, 7 AM $ 0.00754
-0.40%
$ 1.39 billion $ 143,915
Feb 4, 6 AM $ 0.00753
-0.33%
$ 1.39 billion $ 143,437
Feb 4, 5 AM $ 0.00759
+0.56%
$ 1.4 billion $ 144,947
Feb 4, 4 AM $ 0.00755
-0.81%
$ 1.39 billion $ 146,740
Feb 4, 3 AM $ 0.00754
+0.60%
$ 1.39 billion $ 150,399
Feb 4, 2 AM $ 0.00756
-0.07%
$ 1.4 billion $ 151,946
Feb 4, 1 AM $ 0.00759
+1.13%
$ 1.4 billion $ 149,657
Feb 4, 12 AM $ 0.00746
+1.36%
$ 1.38 billion $ 147,929
Feb 3, 11 PM $ 0.00741
-1.27%
$ 1.37 billion $ 146,879
Feb 3, 10 PM $ 0.00754
-1.05%
$ 1.39 billion $ 142,723
Feb 3, 9 PM $ 0.00766
-1.98%
$ 1.41 billion $ 137,364
Feb 3, 8 PM $ 0.0077
+2.67%
$ 1.42 billion $ 125,092
Feb 3, 7 PM $ 0.00747
+4.19%
$ 1.38 billion $ 101,209
Feb 3, 6 PM $ 0.00717
-2.32%
$ 1.32 billion $ 79,606
Feb 3, 5 PM $ 0.00743
-0.80%
$ 1.37 billion $ 71,869
Feb 3, 4 PM $ 0.0075
-1.44%
$ 1.38 billion $ 70,007
Feb 3, 3 PM $ 0.00759
+0.00%
$ 1.4 billion $ 55,238
Feb 3, 2 PM $ 0.00771
+0.00%
$ 1.42 billion $ 49,302
Feb 3, 1 PM $ 0.00771
+0.77%
$ 1.42 billion $ 56,857
Feb 3, 12 PM $ 0.00765
-0.08%
$ 1.41 billion $ 58,842
Feb 3, 11 AM $ 0.00761
-0.52%
$ 1.4 billion $ 60,179
Feb 3, 10 AM $ 0.00765
+1.15%
$ 1.41 billion $ 60,339
Feb 3, 9 AM $ 0.00756
-2.20%
$ 1.4 billion $ 61,986
Feb 3, 8 AM $ 0.00773
+0.19%
$ 1.43 billion $ 56,214
Feb 3, 7 AM $ 0.00768
-0.32%
$ 1.42 billion $ 54,304
Feb 3, 6 AM $ 0.00771
-0.13%
$ 1.42 billion $ 52,147
Feb 3, 5 AM $ 0.00772
-1.09%
$ 1.42 billion $ 60,084
Feb 3, 4 AM $ 0.00773
+0.85%
$ 1.43 billion $ 64,841