Pudgy Penguins Historical Data

PENGU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00643
+0.16%
$ 1.19 billion $ 91,062
Apr 3, 6 AM $ 0.00637
-0.31%
$ 1.18 billion $ 90,238
Apr 3, 5 AM $ 0.00639
+1.14%
$ 1.18 billion $ 91,887
Apr 3, 4 AM $ 0.00631
+0.13%
$ 1.16 billion $ 88,412
Apr 3, 3 AM $ 0.0063
+0.90%
$ 1.16 billion $ 147,670
Apr 3, 2 AM $ 0.00622
+0.13%
$ 1.15 billion $ 143,053
Apr 3, 1 AM $ 0.00621
+0.00%
$ 1.15 billion $ 144,490
Apr 3, 12 AM $ 0.00622
+0.00%
$ 1.15 billion $ 162,950
Apr 2, 11 PM $ 0.00623
-0.51%
$ 1.15 billion $ 162,883
Apr 2, 10 PM $ 0.00626
-0.63%
$ 1.16 billion $ 159,823
Apr 2, 9 PM $ 0.00631
+0.11%
$ 1.16 billion $ 160,683
Apr 2, 8 PM $ 0.00628
+0.77%
$ 1.16 billion $ 162,307
Apr 2, 7 PM $ 0.00625
+0.90%
$ 1.15 billion $ 160,404
Apr 2, 6 PM $ 0.00617
-0.31%
$ 1.14 billion $ 158,489
Apr 2, 5 PM $ 0.00623
+0.19%
$ 1.15 billion $ 155,978
Apr 2, 4 PM $ 0.00618
-0.32%
$ 1.14 billion $ 152,524
Apr 2, 3 PM $ 0.00618
-0.52%
$ 1.14 billion $ 150,991
Apr 2, 2 PM $ 0.00616
+1.32%
$ 1.14 billion $ 144,326
Apr 2, 1 PM $ 0.00609
-0.85%
$ 1.12 billion $ 139,095
Apr 2, 12 PM $ 0.00614
-0.97%
$ 1.13 billion $ 140,515
Apr 2, 11 AM $ 0.0062
-0.08%
$ 1.14 billion $ 143,329
Apr 2, 10 AM $ 0.00621
-0.70%
$ 1.14 billion $ 143,676
Apr 2, 9 AM $ 0.00625
-0.19%
$ 1.15 billion $ 142,553
Apr 2, 8 AM $ 0.00629
-0.19%
$ 1.16 billion $ 144,166
Apr 2, 7 AM $ 0.0063
-0.06%
$ 1.16 billion $ 143,292
Apr 2, 6 AM $ 0.00631
+0.83%
$ 1.16 billion $ 145,104
Apr 2, 5 AM $ 0.00622
+0.00%
$ 1.15 billion $ 151,092
Apr 2, 4 AM $ 0.00632
+0.00%
$ 1.17 billion $ 152,956
Apr 2, 3 AM $ 0.00632
+0.00%
$ 1.17 billion $ 92,142
Apr 2, 2 AM $ 0.00632
-0.75%
$ 1.17 billion $ 94,675
Apr 2, 1 AM $ 0.00638
-3.03%
$ 1.18 billion $ 91,467
Apr 2, 12 AM $ 0.00653
+0.00%
$ 1.21 billion $ 74,560
Apr 1, 11 PM $ 0.00654
-0.15%
$ 1.21 billion $ 74,915
Apr 1, 10 PM $ 0.00655
-1.06%
$ 1.21 billion $ 76,688
Apr 1, 9 PM $ 0.00662
+0.91%
$ 1.22 billion $ 76,227
Apr 1, 8 PM $ 0.00656
-0.83%
$ 1.21 billion $ 73,232
Apr 1, 7 PM $ 0.00661
+0.23%
$ 1.22 billion $ 72,604
Apr 1, 6 PM $ 0.00659
-0.53%
$ 1.22 billion $ 73,163
Apr 1, 5 PM $ 0.00664
-0.67%
$ 1.23 billion $ 73,602
Apr 1, 4 PM $ 0.00669
+0.98%
$ 1.23 billion $ 77,853
Apr 1, 3 PM $ 0.00662
+0.23%
$ 1.22 billion $ 82,767
Apr 1, 2 PM $ 0.0066
+0.99%
$ 1.22 billion $ 89,403
Apr 1, 1 PM $ 0.00662
-0.15%
$ 1.22 billion $ 91,124
Apr 1, 12 PM $ 0.0066
+0.30%
$ 1.22 billion $ 89,307
Apr 1, 11 AM $ 0.00656
-0.08%
$ 1.21 billion $ 85,157
Apr 1, 10 AM $ 0.00658
+0.08%
$ 1.21 billion $ 85,495
Apr 1, 9 AM $ 0.00658
-0.68%
$ 1.21 billion $ 89,984
Apr 1, 8 AM $ 0.00662
-0.60%
$ 1.22 billion $ 89,505
Apr 1, 7 AM $ 0.00667
+0.30%
$ 1.23 billion $ 91,458
Apr 1, 6 AM $ 0.00664
+1.14%
$ 1.22 billion $ 90,467