Pudgy Penguins Historical Data

PENGU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0089
+2.06%
$ 1.64 billion $ 76,913
Jan 30, 3 AM $ 0.00872
-0.21%
$ 1.61 billion $ 79,686
Jan 30, 2 AM $ 0.00861
-1.85%
$ 1.59 billion $ 82,427
Jan 30, 1 AM $ 0.00903
-0.24%
$ 1.67 billion $ 77,054
Jan 30, 12 AM $ 0.00905
+0.04%
$ 1.67 billion $ 64,382
Jan 29, 11 PM $ 0.00902
-1.12%
$ 1.66 billion $ 62,953
Jan 29, 10 PM $ 0.00917
+0.26%
$ 1.69 billion $ 60,315
Jan 29, 9 PM $ 0.00914
+0.63%
$ 1.69 billion $ 58,076
Jan 29, 8 PM $ 0.00904
-0.59%
$ 1.67 billion $ 51,909
Jan 29, 7 PM $ 0.00905
+0.35%
$ 1.67 billion $ 49,792
Jan 29, 6 PM $ 0.0092
-0.52%
$ 1.7 billion $ 43,642
Jan 29, 5 PM $ 0.00925
+2.27%
$ 1.71 billion $ 43,220
Jan 29, 4 PM $ 0.00904
+0.33%
$ 1.67 billion $ 42,815
Jan 29, 3 PM $ 0.00888
-5.87%
$ 1.64 billion $ 42,658
Jan 29, 2 PM $ 0.0095
-0.42%
$ 1.75 billion $ 34,359
Jan 29, 1 PM $ 0.00954
+0.00%
$ 1.76 billion $ 29,544
Jan 29, 12 PM $ 0.00961
+0.66%
$ 1.77 billion $ 31,324
Jan 29, 11 AM $ 0.00955
-0.56%
$ 1.76 billion $ 27,170
Jan 29, 10 AM $ 0.00962
-0.36%
$ 1.77 billion $ 25,489
Jan 29, 9 AM $ 0.00965
-0.29%
$ 1.78 billion $ 24,171
Jan 29, 8 AM $ 0.0097
+0.00%
$ 1.79 billion $ 23,637
Jan 29, 7 AM $ 0.00972
+0.14%
$ 1.79 billion $ 19,047
Jan 29, 6 AM $ 0.00971
+0.58%
$ 1.79 billion $ 18,200
Jan 29, 5 AM $ 0.00961
+0.58%
$ 1.77 billion $ 16,626
Jan 29, 4 AM $ 0.00954
-0.44%
$ 1.76 billion $ 13,657
Jan 29, 3 AM $ 0.00959
-2.46%
$ 1.77 billion $ 20,252
Jan 29, 2 AM $ 0.00983
+0.00%
$ 1.81 billion $ 15,183
Jan 29, 1 AM $ 0.00983
+0.00%
$ 1.81 billion $ 15,357
Jan 29, 12 AM $ 0.00983
-2.12%
$ 1.81 billion $ 15,357
Jan 28, 11 PM $ 0.01
-0.76%
$ 1.85 billion $ 30,497
Jan 28, 10 PM $ 0.0101
+0.00%
$ 1.86 billion $ 31,446
Jan 28, 9 PM $ 0.0101
+0.00%
$ 1.86 billion $ 31,414
Jan 28, 8 PM $ 0.0101
+0.00%
$ 1.86 billion $ 39,963
Jan 28, 7 PM $ 0.0101
+0.00%
$ 1.86 billion $ 41,769
Jan 28, 6 PM $ 0.01
+0.00%
$ 1.85 billion $ 41,769
Jan 28, 5 PM $ 0.01
+0.00%
$ 1.85 billion $ 41,767
Jan 28, 4 PM $ 0.01
-1.61%
$ 1.85 billion $ 41,767
Jan 28, 3 PM $ 0.0102
+0.00%
$ 1.88 billion $ 43,340
Jan 28, 2 PM $ 0.0102
+0.00%
$ 1.88 billion $ 43,590
Jan 28, 1 PM $ 0.0102
+0.40%
$ 1.88 billion $ 43,840
Jan 28, 12 PM $ 0.0104
+1.21%
$ 1.91 billion $ 43,487
Jan 28, 11 AM $ 0.0101
+0.00%
$ 1.86 billion $ 41,676
Jan 28, 10 AM $ 0.0101
+0.00%
$ 1.86 billion $ 41,452
Jan 28, 9 AM $ 0.0101
+0.00%
$ 1.86 billion $ 41,452
Jan 28, 8 AM $ 0.0101
-0.58%
$ 1.86 billion $ 42,690
Jan 28, 7 AM $ 0.0103
+0.76%
$ 1.89 billion $ 42,627
Jan 28, 6 AM $ 0.0103
+2.16%
$ 1.91 billion $ 42,419
Jan 28, 5 AM $ 0.00991
+0.00%
$ 1.83 billion $ 42,193
Jan 28, 4 AM $ 0.00991
-0.16%
$ 1.83 billion $ 42,288
Jan 28, 3 AM $ 0.00993
+0.00%
$ 1.83 billion $ 30,621