Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0067
+0.30%
$ 1.24 billion $ 182,553
Apr 11, 7 AM $ 0.00668
+0.30%
$ 1.23 billion $ 194,602
Apr 11, 6 AM $ 0.00665
-0.08%
$ 1.23 billion $ 191,038
Apr 11, 5 AM $ 0.00672
+0.15%
$ 1.24 billion $ 191,845
Apr 11, 4 AM $ 0.00671
-0.67%
$ 1.24 billion $ 192,609
Apr 11, 3 AM $ 0.00675
+0.30%
$ 1.25 billion $ 191,635
Apr 11, 2 AM $ 0.00675
+0.52%
$ 1.25 billion $ 193,412
Apr 11, 1 AM $ 0.00672
-0.30%
$ 1.24 billion $ 191,792
Apr 11, 12 AM $ 0.00675
-0.59%
$ 1.25 billion $ 195,548
Apr 10, 11 PM $ 0.0068
+0.00%
$ 1.25 billion $ 196,211
Apr 10, 10 PM $ 0.00682
+0.07%
$ 1.26 billion $ 203,380
Apr 10, 9 PM $ 0.00683
-0.51%
$ 1.26 billion $ 140,770
Apr 10, 8 PM $ 0.0069
+0.66%
$ 1.27 billion $ 127,980
Apr 10, 7 PM $ 0.00684
+1.03%
$ 1.26 billion $ 123,706
Apr 10, 6 PM $ 0.00677
+1.21%
$ 1.25 billion $ 120,139
Apr 10, 5 PM $ 0.0067
+0.22%
$ 1.24 billion $ 119,228
Apr 10, 4 PM $ 0.00672
-0.28%
$ 1.24 billion $ 127,251
Apr 10, 3 PM $ 0.00678
+0.74%
$ 1.25 billion $ 127,424
Apr 10, 2 PM $ 0.00672
+1.28%
$ 1.24 billion $ 130,325
Apr 10, 1 PM $ 0.00665
+0.26%
$ 1.23 billion $ 126,566
Apr 10, 12 PM $ 0.00662
+0.41%
$ 1.22 billion $ 122,033
Apr 10, 11 AM $ 0.00659
+0.24%
$ 1.22 billion $ 114,556
Apr 10, 10 AM $ 0.00659
-0.27%
$ 1.22 billion $ 114,448
Apr 10, 9 AM $ 0.0066
+0.84%
$ 1.22 billion $ 114,517
Apr 10, 8 AM $ 0.00655
-0.65%
$ 1.21 billion $ 111,954
Apr 10, 7 AM $ 0.00659
+0.24%
$ 1.22 billion $ 99,297
Apr 10, 6 AM $ 0.00662
-0.30%
$ 1.22 billion $ 99,073
Apr 10, 5 AM $ 0.00663
+0.45%
$ 1.22 billion $ 97,041
Apr 10, 4 AM $ 0.00659
+0.08%
$ 1.22 billion $ 95,399
Apr 10, 3 AM $ 0.00657
-0.71%
$ 1.21 billion $ 95,319
Apr 10, 2 AM $ 0.00661
+0.43%
$ 1.22 billion $ 95,543
Apr 10, 1 AM $ 0.00658
+0.53%
$ 1.21 billion $ 97,126
Apr 10, 12 AM $ 0.00655
-0.30%
$ 1.21 billion $ 98,275
Apr 9, 11 PM $ 0.00657
-1.65%
$ 1.21 billion $ 100,113
Apr 9, 10 PM $ 0.00672
+0.21%
$ 1.24 billion $ 99,554
Apr 9, 9 PM $ 0.00669
+0.07%
$ 1.23 billion $ 94,980
Apr 9, 8 PM $ 0.00668
+0.78%
$ 1.23 billion $ 94,071
Apr 9, 7 PM $ 0.0066
+0.15%
$ 1.22 billion $ 92,439
Apr 9, 6 PM $ 0.00659
-0.68%
$ 1.22 billion $ 89,760
Apr 9, 5 PM $ 0.00657
+0.69%
$ 1.21 billion $ 89,162
Apr 9, 4 PM $ 0.00654
-0.23%
$ 1.21 billion $ 86,651
Apr 9, 3 PM $ 0.00647
+1.65%
$ 1.19 billion $ 80,341
Apr 9, 2 PM $ 0.00633
-0.44%
$ 1.17 billion $ 70,628
Apr 9, 1 PM $ 0.00637
+0.06%
$ 1.18 billion $ 75,278
Apr 9, 12 PM $ 0.00636
-0.06%
$ 1.17 billion $ 78,715
Apr 9, 11 AM $ 0.00637
-0.31%
$ 1.17 billion $ 80,648
Apr 9, 10 AM $ 0.00639
+0.38%
$ 1.18 billion $ 83,871
Apr 9, 9 AM $ 0.00637
+0.13%
$ 1.17 billion $ 83,017
Apr 9, 8 AM $ 0.00635
+0.13%
$ 1.17 billion $ 82,063
Apr 9, 7 AM $ 0.00634
+0.32%
$ 1.17 billion $ 82,233