Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00682
+0.21%
$ 1.26 billion $ 13,193
Jun 13, 12 PM $ 0.00682
+0.31%
$ 1.26 billion $ 13,484
Jun 13, 11 AM $ 0.00682
+0.52%
$ 1.26 billion $ 13,533
Jun 13, 10 AM $ 0.00679
+0.00%
$ 1.25 billion $ 13,446
Jun 13, 9 AM $ 0.00679
-0.21%
$ 1.25 billion $ 13,943
Jun 13, 8 AM $ 0.00679
+0.10%
$ 1.25 billion $ 14,880
Jun 13, 7 AM $ 0.00677
+1.15%
$ 1.25 billion $ 15,306
Jun 13, 6 AM $ 0.00666
+0.21%
$ 1.23 billion $ 14,832
Jun 13, 5 AM $ 0.00668
-0.73%
$ 1.23 billion $ 31,148
Jun 13, 4 AM $ 0.00672
-0.10%
$ 1.24 billion $ 30,430
Jun 13, 3 AM $ 0.00673
-0.62%
$ 1.24 billion $ 30,629
Jun 13, 2 AM $ 0.00677
-0.31%
$ 1.25 billion $ 30,418
Jun 13, 1 AM $ 0.00675
+0.42%
$ 1.24 billion $ 30,628
Jun 13, 12 AM $ 0.00672
+0.31%
$ 1.24 billion $ 30,405
Jun 12, 11 PM $ 0.00668
-0.10%
$ 1.23 billion $ 30,890
Jun 12, 10 PM $ 0.00669
-0.31%
$ 1.23 billion $ 31,321
Jun 12, 9 PM $ 0.00671
+0.21%
$ 1.24 billion $ 31,605
Jun 12, 8 PM $ 0.00676
-0.10%
$ 1.25 billion $ 32,652
Jun 12, 7 PM $ 0.00676
+0.00%
$ 1.25 billion $ 33,161
Jun 12, 6 PM $ 0.00675
-0.62%
$ 1.24 billion $ 33,719
Jun 12, 5 PM $ 0.00679
-0.41%
$ 1.25 billion $ 35,386
Jun 12, 4 PM $ 0.00679
-0.10%
$ 1.25 billion $ 36,964
Jun 12, 3 PM $ 0.00687
+0.93%
$ 1.27 billion $ 36,313
Jun 12, 2 PM $ 0.00677
+1.68%
$ 1.25 billion $ 35,957
Jun 12, 1 PM $ 0.0067
-0.62%
$ 1.24 billion $ 35,716
Jun 12, 12 PM $ 0.00675
+0.00%
$ 1.25 billion $ 35,771
Jun 12, 11 AM $ 0.00675
-0.21%
$ 1.25 billion $ 38,406
Jun 12, 10 AM $ 0.00677
-0.82%
$ 1.25 billion $ 38,461
Jun 12, 9 AM $ 0.0068
+1.15%
$ 1.25 billion $ 38,242
Jun 12, 8 AM $ 0.00671
+0.89%
$ 1.24 billion $ 38,041
Jun 12, 7 AM $ 0.00667
+0.54%
$ 1.23 billion $ 38,035
Jun 12, 6 AM $ 0.00663
-1.76%
$ 1.22 billion $ 38,304
Jun 12, 5 AM $ 0.00677
-0.62%
$ 1.25 billion $ 22,566
Jun 12, 4 AM $ 0.00682
+0.72%
$ 1.26 billion $ 23,617
Jun 12, 3 AM $ 0.00677
-0.41%
$ 1.25 billion $ 29,041
Jun 12, 2 AM $ 0.00678
+0.43%
$ 1.25 billion $ 30,599
Jun 12, 1 AM $ 0.00674
-0.82%
$ 1.24 billion $ 30,488
Jun 12, 12 AM $ 0.00678
+0.10%
$ 1.25 billion $ 31,220
Jun 11, 11 PM $ 0.00675
+0.00%
$ 1.25 billion $ 31,428
Jun 11, 10 PM $ 0.00677
-0.31%
$ 1.25 billion $ 32,384
Jun 11, 9 PM $ 0.0068
+0.91%
$ 1.25 billion $ 33,380
Jun 11, 8 PM $ 0.00674
-1.30%
$ 1.24 billion $ 32,666
Jun 11, 7 PM $ 0.00684
+0.62%
$ 1.26 billion $ 32,573
Jun 11, 6 PM $ 0.00677
+0.00%
$ 1.25 billion $ 32,635
Jun 11, 5 PM $ 0.00677
+2.11%
$ 1.25 billion $ 47,108
Jun 11, 4 PM $ 0.00665
-0.31%
$ 1.23 billion $ 46,001
Jun 11, 3 PM $ 0.00668
-0.10%
$ 1.23 billion $ 45,859
Jun 11, 2 PM $ 0.00667
-0.73%
$ 1.23 billion $ 47,190
Jun 11, 1 PM $ 0.00665
-0.18%
$ 1.23 billion $ 48,332
Jun 11, 12 PM $ 0.00662
-1.25%
$ 1.22 billion $ 49,105