Pudgy Penguins Historical Data

PENGU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0104
+0.00%
$ 1.91 billion $ 98,490
Jan 20, 3 AM $ 0.0104
+0.00%
$ 1.91 billion $ 98,490
Jan 20, 2 AM $ 0.0102
+0.00%
$ 1.89 billion $ 98,490
Jan 20, 1 AM $ 0.0102
-0.71%
$ 1.89 billion $ 98,478
Jan 20, 12 AM $ 0.0103
+0.00%
$ 1.9 billion $ 98,328
Jan 19, 11 PM $ 0.0103
-1.07%
$ 1.9 billion $ 184,591
Jan 19, 10 PM $ 0.0104
-0.87%
$ 1.92 billion $ 128,736
Jan 19, 9 PM $ 0.0105
+0.00%
$ 1.94 billion $ 130,234
Jan 19, 8 PM $ 0.0105
+0.30%
$ 1.94 billion $ 130,329
Jan 19, 7 PM $ 0.0105
+0.00%
$ 1.93 billion $ 138,499
Jan 19, 6 PM $ 0.0105
+0.00%
$ 1.93 billion $ 144,463
Jan 19, 5 PM $ 0.0105
+2.42%
$ 1.93 billion $ 146,759
Jan 19, 4 PM $ 0.0102
-0.03%
$ 1.89 billion $ 149,011
Jan 19, 3 PM $ 0.0102
+0.00%
$ 1.89 billion $ 149,258
Jan 19, 2 PM $ 0.0102
+0.00%
$ 1.89 billion $ 156,584
Jan 19, 1 PM $ 0.0102
-0.24%
$ 1.89 billion $ 159,115
Jan 19, 12 PM $ 0.0103
-1.59%
$ 1.89 billion $ 161,856
Jan 19, 11 AM $ 0.0102
+0.00%
$ 1.88 billion $ 175,617
Jan 19, 10 AM $ 0.0102
-0.91%
$ 1.88 billion $ 169,625
Jan 19, 9 AM $ 0.0103
+0.00%
$ 1.89 billion $ 169,183
Jan 19, 8 AM $ 0.0103
+0.00%
$ 1.89 billion $ 170,147
Jan 19, 7 AM $ 0.0103
+0.00%
$ 1.89 billion $ 170,692
Jan 19, 6 AM $ 0.0103
+0.00%
$ 1.89 billion $ 172,104
Jan 19, 5 AM $ 0.0103
+0.90%
$ 1.89 billion $ 172,219
Jan 19, 4 AM $ 0.0102
+0.00%
$ 1.88 billion $ 172,952
Jan 19, 3 AM $ 0.0102
+0.00%
$ 1.88 billion $ 174,732
Jan 19, 2 AM $ 0.0102
+0.00%
$ 1.88 billion $ 176,035
Jan 19, 1 AM $ 0.0102
+0.00%
$ 1.88 billion $ 176,852
Jan 19, 12 AM $ 0.0102
-5.22%
$ 1.88 billion $ 178,712
Jan 18, 11 PM $ 0.011
-3.71%
$ 2.02 billion $ 97,588
Jan 18, 10 PM $ 0.0114
+0.21%
$ 2.1 billion $ 68,741
Jan 18, 9 PM $ 0.0113
+0.02%
$ 2.09 billion $ 68,642
Jan 18, 8 PM $ 0.0113
+0.28%
$ 2.09 billion $ 67,741
Jan 18, 7 PM $ 0.0114
-1.25%
$ 2.1 billion $ 61,972
Jan 18, 6 PM $ 0.0115
+1.27%
$ 2.12 billion $ 58,714
Jan 18, 5 PM $ 0.0114
-0.76%
$ 2.11 billion $ 57,355
Jan 18, 4 PM $ 0.0115
+0.28%
$ 2.12 billion $ 60,541
Jan 18, 3 PM $ 0.0115
-0.94%
$ 2.12 billion $ 63,580
Jan 18, 2 PM $ 0.0116
-0.09%
$ 2.15 billion $ 58,789
Jan 18, 1 PM $ 0.0116
+0.00%
$ 2.14 billion $ 57,518
Jan 18, 12 PM $ 0.0116
-0.41%
$ 2.15 billion $ 55,821
Jan 18, 11 AM $ 0.0117
-0.20%
$ 2.16 billion $ 42,053
Jan 18, 10 AM $ 0.0117
-0.07%
$ 2.16 billion $ 40,355
Jan 18, 9 AM $ 0.0117
+0.00%
$ 2.16 billion $ 41,588
Jan 18, 8 AM $ 0.0117
+0.39%
$ 2.16 billion $ 41,671
Jan 18, 7 AM $ 0.0117
-0.48%
$ 2.15 billion $ 41,193
Jan 18, 6 AM $ 0.0117
-0.13%
$ 2.16 billion $ 40,593
Jan 18, 5 AM $ 0.0117
+0.07%
$ 2.16 billion $ 41,113
Jan 18, 4 AM $ 0.0117
-0.61%
$ 2.16 billion $ 40,757
Jan 18, 3 AM $ 0.0118
+0.48%
$ 2.17 billion $ 40,101