Pudgy Penguins Historical Data

PENGU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0117
-0.61%
$ 2.16 billion $ 40,757
Jan 18, 3 AM $ 0.0118
+0.48%
$ 2.17 billion $ 40,101
Jan 18, 2 AM $ 0.0117
-0.21%
$ 2.16 billion $ 41,590
Jan 18, 1 AM $ 0.0117
-0.33%
$ 2.17 billion $ 42,783
Jan 18, 12 AM $ 0.0119
+0.20%
$ 2.19 billion $ 41,103
Jan 17, 11 PM $ 0.0118
-0.09%
$ 2.18 billion $ 37,328
Jan 17, 10 PM $ 0.0119
-0.51%
$ 2.19 billion $ 37,672
Jan 17, 9 PM $ 0.0119
-0.15%
$ 2.2 billion $ 39,001
Jan 17, 8 PM $ 0.0119
-0.25%
$ 2.2 billion $ 42,175
Jan 17, 7 PM $ 0.012
+0.19%
$ 2.21 billion $ 49,365
Jan 17, 6 PM $ 0.012
+0.39%
$ 2.21 billion $ 50,453
Jan 17, 5 PM $ 0.0119
-0.05%
$ 2.2 billion $ 50,495
Jan 17, 4 PM $ 0.012
-1.47%
$ 2.2 billion $ 50,961
Jan 17, 3 PM $ 0.0121
+0.07%
$ 2.23 billion $ 49,458
Jan 17, 2 PM $ 0.0121
+0.80%
$ 2.23 billion $ 65,097
Jan 17, 1 PM $ 0.012
-0.18%
$ 2.21 billion $ 66,690
Jan 17, 12 PM $ 0.012
+0.33%
$ 2.22 billion $ 68,302
Jan 17, 11 AM $ 0.012
+0.13%
$ 2.21 billion $ 70,018
Jan 17, 10 AM $ 0.012
-0.33%
$ 2.21 billion $ 69,695
Jan 17, 9 AM $ 0.012
-0.22%
$ 2.22 billion $ 69,685
Jan 17, 8 AM $ 0.012
-0.50%
$ 2.22 billion $ 70,387
Jan 17, 7 AM $ 0.0121
-0.08%
$ 2.23 billion $ 76,416
Jan 17, 6 AM $ 0.0121
-0.18%
$ 2.24 billion $ 78,670
Jan 17, 5 AM $ 0.0122
-0.21%
$ 2.24 billion $ 80,088
Jan 17, 4 AM $ 0.0122
+0.26%
$ 2.25 billion $ 88,244
Jan 17, 3 AM $ 0.0122
-0.07%
$ 2.24 billion $ 92,123
Jan 17, 2 AM $ 0.0121
-0.91%
$ 2.24 billion $ 90,554
Jan 17, 1 AM $ 0.0123
+0.02%
$ 2.26 billion $ 101,304
Jan 17, 12 AM $ 0.0123
-0.07%
$ 2.26 billion $ 102,125
Jan 16, 11 PM $ 0.0123
+0.47%
$ 2.26 billion $ 105,555
Jan 16, 10 PM $ 0.0122
-0.52%
$ 2.26 billion $ 105,275
Jan 16, 9 PM $ 0.0123
+0.46%
$ 2.27 billion $ 104,095
Jan 16, 8 PM $ 0.0121
+0.60%
$ 2.24 billion $ 105,008
Jan 16, 7 PM $ 0.0121
+0.27%
$ 2.23 billion $ 100,561
Jan 16, 6 PM $ 0.012
+0.87%
$ 2.22 billion $ 111,152
Jan 16, 5 PM $ 0.0118
-0.59%
$ 2.18 billion $ 120,334
Jan 16, 4 PM $ 0.0118
+1.33%
$ 2.18 billion $ 125,379
Jan 16, 3 PM $ 0.0118
-2.24%
$ 2.17 billion $ 137,303
Jan 16, 2 PM $ 0.0121
+0.67%
$ 2.23 billion $ 136,447
Jan 16, 1 PM $ 0.012
-0.53%
$ 2.22 billion $ 145,224
Jan 16, 12 PM $ 0.0121
+0.00%
$ 2.23 billion $ 148,597
Jan 16, 11 AM $ 0.0122
+0.26%
$ 2.24 billion $ 152,243
Jan 16, 10 AM $ 0.0121
-0.52%
$ 2.24 billion $ 154,101
Jan 16, 9 AM $ 0.0122
-0.33%
$ 2.26 billion $ 156,534
Jan 16, 8 AM $ 0.0123
+1.10%
$ 2.26 billion $ 168,303
Jan 16, 7 AM $ 0.0121
+0.37%
$ 2.24 billion $ 164,853
Jan 16, 6 AM $ 0.0121
+0.26%
$ 2.23 billion $ 165,344
Jan 16, 5 AM $ 0.012
+0.54%
$ 2.21 billion $ 166,821
Jan 16, 4 AM $ 0.012
-0.33%
$ 2.21 billion $ 160,099
Jan 16, 3 AM $ 0.012
-0.55%
$ 2.22 billion $ 159,501