Pudgy Penguins Historical Data

PENGU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.012
-0.55%
$ 2.22 billion $ 159,501
Jan 16, 2 AM $ 0.0121
-0.21%
$ 2.23 billion $ 172,773
Jan 16, 1 AM $ 0.0121
-0.12%
$ 2.23 billion $ 284,762
Jan 16, 12 AM $ 0.0121
+0.46%
$ 2.24 billion $ 313,236
Jan 15, 11 PM $ 0.0121
-0.25%
$ 2.22 billion $ 327,604
Jan 15, 10 PM $ 0.0121
+0.42%
$ 2.23 billion $ 336,776
Jan 15, 9 PM $ 0.012
+0.54%
$ 2.22 billion $ 343,912
Jan 15, 8 PM $ 0.012
-0.48%
$ 2.22 billion $ 343,334
Jan 15, 7 PM $ 0.012
-0.66%
$ 2.22 billion $ 347,708
Jan 15, 6 PM $ 0.0122
-1.87%
$ 2.24 billion $ 351,585
Jan 15, 5 PM $ 0.0125
-0.38%
$ 2.3 billion $ 357,617
Jan 15, 4 PM $ 0.0124
+1.73%
$ 2.29 billion $ 399,245
Jan 15, 3 PM $ 0.0124
-1.83%
$ 2.29 billion $ 456,824
Jan 15, 2 PM $ 0.0126
-1.00%
$ 2.33 billion $ 454,861
Jan 15, 1 PM $ 0.0127
+0.25%
$ 2.34 billion $ 457,997
Jan 15, 12 PM $ 0.0126
+0.51%
$ 2.32 billion $ 454,804
Jan 15, 11 AM $ 0.0126
-0.32%
$ 2.32 billion $ 457,172
Jan 15, 10 AM $ 0.0126
-0.82%
$ 2.33 billion $ 459,698
Jan 15, 9 AM $ 0.0127
+0.02%
$ 2.34 billion $ 472,883
Jan 15, 8 AM $ 0.0127
-0.02%
$ 2.33 billion $ 460,636
Jan 15, 7 AM $ 0.0126
+0.96%
$ 2.33 billion $ 462,663
Jan 15, 6 AM $ 0.0125
-0.42%
$ 2.3 billion $ 465,754
Jan 15, 5 AM $ 0.0125
+0.78%
$ 2.3 billion $ 470,118
Jan 15, 4 AM $ 0.0124
+0.32%
$ 2.29 billion $ 474,031
Jan 15, 3 AM $ 0.0124
-1.97%
$ 2.28 billion $ 480,991
Jan 15, 2 AM $ 0.0127
-0.45%
$ 2.34 billion $ 487,281
Jan 15, 1 AM $ 0.0128
+0.90%
$ 2.36 billion $ 376,158
Jan 15, 12 AM $ 0.0127
-0.99%
$ 2.35 billion $ 368,018
Jan 14, 11 PM $ 0.0129
-0.22%
$ 2.37 billion $ 366,301
Jan 14, 10 PM $ 0.0129
-1.51%
$ 2.38 billion $ 402,539
Jan 14, 9 PM $ 0.0132
+0.14%
$ 2.43 billion $ 432,881
Jan 14, 8 PM $ 0.0132
-0.07%
$ 2.43 billion $ 437,243
Jan 14, 7 PM $ 0.0132
+1.60%
$ 2.43 billion $ 443,873
Jan 14, 6 PM $ 0.0129
-1.49%
$ 2.38 billion $ 507,250
Jan 14, 5 PM $ 0.0131
-1.43%
$ 2.42 billion $ 499,904
Jan 14, 4 PM $ 0.0132
+1.59%
$ 2.44 billion $ 460,159
Jan 14, 3 PM $ 0.013
-0.96%
$ 2.41 billion $ 405,493
Jan 14, 2 PM $ 0.013
+1.93%
$ 2.4 billion $ 415,686
Jan 14, 1 PM $ 0.0128
-0.59%
$ 2.37 billion $ 429,341
Jan 14, 12 PM $ 0.013
-0.14%
$ 2.39 billion $ 437,176
Jan 14, 11 AM $ 0.013
-1.03%
$ 2.4 billion $ 433,672
Jan 14, 10 AM $ 0.0132
+0.14%
$ 2.43 billion $ 429,309
Jan 14, 9 AM $ 0.0132
+0.14%
$ 2.43 billion $ 416,149
Jan 14, 8 AM $ 0.0132
+0.34%
$ 2.43 billion $ 423,770
Jan 14, 7 AM $ 0.0131
+0.76%
$ 2.42 billion $ 434,956
Jan 14, 6 AM $ 0.013
-1.25%
$ 2.39 billion $ 434,164
Jan 14, 5 AM $ 0.0131
-1.69%
$ 2.42 billion $ 426,639
Jan 14, 4 AM $ 0.0134
-1.00%
$ 2.47 billion $ 426,363
Jan 14, 3 AM $ 0.0137
+1.54%
$ 2.53 billion $ 417,774
Jan 14, 2 AM $ 0.0135
+0.92%
$ 2.48 billion $ 400,093