Pudgy Penguins Historical Data

PENGU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00828
+2.96%
$ 1.53 billion $ 24,132
Mar 18, 4 AM $ 0.00804
+0.00%
$ 1.48 billion $ 26,854
Mar 18, 3 AM $ 0.00807
+0.00%
$ 1.49 billion $ 29,643
Mar 18, 2 AM $ 0.00807
+3.25%
$ 1.49 billion $ 25,028
Mar 18, 1 AM $ 0.00782
+0.00%
$ 1.44 billion $ 24,370
Mar 18, 12 AM $ 0.00782
-1.34%
$ 1.44 billion $ 24,370
Mar 17, 11 PM $ 0.00792
+0.00%
$ 1.46 billion $ 33,434
Mar 17, 10 PM $ 0.00792
+0.89%
$ 1.46 billion $ 33,568
Mar 17, 9 PM $ 0.00785
+0.00%
$ 1.45 billion $ 30,337
Mar 17, 8 PM $ 0.00785
+0.00%
$ 1.45 billion $ 30,337
Mar 17, 7 PM $ 0.00785
+0.04%
$ 1.45 billion $ 30,366
Mar 17, 6 PM $ 0.00778
+0.00%
$ 1.44 billion $ 28,859
Mar 17, 5 PM $ 0.00778
+1.04%
$ 1.44 billion $ 28,849
Mar 17, 4 PM $ 0.0077
+0.00%
$ 1.42 billion $ 29,303
Mar 17, 3 PM $ 0.0077
+0.33%
$ 1.42 billion $ 30,704
Mar 17, 2 PM $ 0.00767
+0.00%
$ 1.42 billion $ 36,289
Mar 17, 1 PM $ 0.00783
+0.00%
$ 1.44 billion $ 41,263
Mar 17, 12 PM $ 0.00783
+0.00%
$ 1.44 billion $ 42,325
Mar 17, 11 AM $ 0.00783
+0.00%
$ 1.44 billion $ 43,074
Mar 17, 10 AM $ 0.00785
-0.11%
$ 1.45 billion $ 43,074
Mar 17, 9 AM $ 0.00786
+0.01%
$ 1.45 billion $ 41,756
Mar 17, 8 AM $ 0.00786
+0.56%
$ 1.45 billion $ 41,754
Mar 17, 7 AM $ 0.00782
+0.00%
$ 1.44 billion $ 46,200
Mar 17, 6 AM $ 0.00782
+0.00%
$ 1.44 billion $ 46,200
Mar 17, 5 AM $ 0.00782
+1.70%
$ 1.44 billion $ 46,200
Mar 17, 4 AM $ 0.00786
-0.28%
$ 1.45 billion $ 36,854
Mar 17, 3 AM $ 0.0079
-1.39%
$ 1.46 billion $ 34,760
Mar 17, 2 AM $ 0.00801
+0.00%
$ 1.48 billion $ 34,038
Mar 17, 1 AM $ 0.00801
+0.00%
$ 1.48 billion $ 34,038
Mar 17, 12 AM $ 0.00801
+0.82%
$ 1.48 billion $ 34,038
Mar 16, 11 PM $ 0.00794
-0.89%
$ 1.47 billion $ 32,922
Mar 16, 10 PM $ 0.00801
+2.08%
$ 1.48 billion $ 33,416
Mar 16, 9 PM $ 0.00785
+0.00%
$ 1.45 billion $ 33,184
Mar 16, 8 PM $ 0.00785
-0.91%
$ 1.45 billion $ 33,184
Mar 16, 7 PM $ 0.00792
+0.51%
$ 1.46 billion $ 33,155
Mar 16, 6 PM $ 0.00783
+0.00%
$ 1.44 billion $ 33,510
Mar 16, 5 PM $ 0.00783
+0.55%
$ 1.44 billion $ 33,712
Mar 16, 4 PM $ 0.00779
-1.56%
$ 1.44 billion $ 33,162
Mar 16, 3 PM $ 0.00791
+1.05%
$ 1.46 billion $ 31,760
Mar 16, 2 PM $ 0.00788
-0.87%
$ 1.45 billion $ 27,920
Mar 16, 1 PM $ 0.00792
+0.00%
$ 1.46 billion $ 21,185
Mar 16, 12 PM $ 0.00792
-1.71%
$ 1.46 billion $ 22,632
Mar 16, 11 AM $ 0.00806
+0.00%
$ 1.49 billion $ 21,884
Mar 16, 10 AM $ 0.00806
+1.14%
$ 1.49 billion $ 21,884
Mar 16, 9 AM $ 0.00797
-0.28%
$ 1.47 billion $ 21,784
Mar 16, 8 AM $ 0.00805
+0.00%
$ 1.48 billion $ 21,234
Mar 16, 7 AM $ 0.00786
+0.00%
$ 1.45 billion $ 15,578
Mar 16, 6 AM $ 0.00786
+0.00%
$ 1.45 billion $ 15,411
Mar 16, 5 AM $ 0.00768
+0.00%
$ 1.42 billion $ 15,411
Mar 16, 4 AM $ 0.00768
+2.37%
$ 1.42 billion $ 15,900