Pudgy Penguins Historical Data

PENGU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0124
-0.39%
$ 2.29 billion $ 137,121
Jan 12, 2 AM $ 0.0123
+0.86%
$ 2.27 billion $ 128,054
Jan 12, 1 AM $ 0.0122
+1.60%
$ 2.24 billion $ 116,134
Jan 12, 12 AM $ 0.012
+0.19%
$ 2.22 billion $ 101,860
Jan 11, 11 PM $ 0.0119
+0.40%
$ 2.2 billion $ 91,734
Jan 11, 10 PM $ 0.0119
-1.06%
$ 2.19 billion $ 85,827
Jan 11, 9 PM $ 0.0119
+0.10%
$ 2.2 billion $ 84,831
Jan 11, 8 PM $ 0.0119
-1.19%
$ 2.2 billion $ 81,652
Jan 11, 7 PM $ 0.0121
+0.13%
$ 2.24 billion $ 76,676
Jan 11, 6 PM $ 0.012
-0.86%
$ 2.22 billion $ 75,579
Jan 11, 5 PM $ 0.012
-0.66%
$ 2.22 billion $ 71,414
Jan 11, 4 PM $ 0.0122
+1.33%
$ 2.25 billion $ 68,048
Jan 11, 3 PM $ 0.0121
-0.92%
$ 2.24 billion $ 63,258
Jan 11, 2 PM $ 0.0122
+0.26%
$ 2.25 billion $ 58,297
Jan 11, 1 PM $ 0.0122
-0.72%
$ 2.25 billion $ 59,267
Jan 11, 12 PM $ 0.0122
+0.67%
$ 2.25 billion $ 57,551
Jan 11, 11 AM $ 0.0122
+0.07%
$ 2.24 billion $ 57,353
Jan 11, 10 AM $ 0.0122
+0.11%
$ 2.24 billion $ 58,091
Jan 11, 9 AM $ 0.0122
+0.24%
$ 2.24 billion $ 58,641
Jan 11, 8 AM $ 0.0121
+0.09%
$ 2.23 billion $ 58,525
Jan 11, 7 AM $ 0.0121
+0.06%
$ 2.23 billion $ 57,584
Jan 11, 6 AM $ 0.0119
-0.91%
$ 2.19 billion $ 57,623
Jan 11, 5 AM $ 0.012
+0.00%
$ 2.21 billion $ 58,405
Jan 11, 4 AM $ 0.012
-0.41%
$ 2.22 billion $ 61,214
Jan 11, 3 AM $ 0.0121
+0.94%
$ 2.23 billion $ 60,688
Jan 11, 2 AM $ 0.012
+0.34%
$ 2.2 billion $ 70,160
Jan 11, 1 AM $ 0.0119
+0.20%
$ 2.2 billion $ 71,576
Jan 11, 12 AM $ 0.0119
+0.19%
$ 2.19 billion $ 74,193
Jan 10, 11 PM $ 0.0118
-0.05%
$ 2.18 billion $ 80,339
Jan 10, 10 PM $ 0.0119
-0.34%
$ 2.19 billion $ 81,710
Jan 10, 9 PM $ 0.012
-0.27%
$ 2.21 billion $ 90,143
Jan 10, 8 PM $ 0.012
-0.07%
$ 2.21 billion $ 94,757
Jan 10, 7 PM $ 0.012
+0.24%
$ 2.22 billion $ 98,559
Jan 10, 6 PM $ 0.012
+0.17%
$ 2.21 billion $ 106,737
Jan 10, 5 PM $ 0.012
+0.26%
$ 2.22 billion $ 118,569
Jan 10, 4 PM $ 0.012
-0.65%
$ 2.21 billion $ 126,001
Jan 10, 3 PM $ 0.0121
-0.07%
$ 2.23 billion $ 156,495
Jan 10, 2 PM $ 0.0121
-0.72%
$ 2.24 billion $ 205,234
Jan 10, 1 PM $ 0.0122
+0.99%
$ 2.25 billion $ 212,852
Jan 10, 12 PM $ 0.0121
+0.40%
$ 2.23 billion $ 223,651
Jan 10, 11 AM $ 0.012
-0.66%
$ 2.22 billion $ 222,967
Jan 10, 10 AM $ 0.012
+0.00%
$ 2.21 billion $ 222,055
Jan 10, 9 AM $ 0.012
+0.61%
$ 2.2 billion $ 220,802
Jan 10, 8 AM $ 0.0119
+0.42%
$ 2.19 billion $ 224,075
Jan 10, 7 AM $ 0.0118
+0.11%
$ 2.18 billion $ 229,252
Jan 10, 6 AM $ 0.0118
-0.08%
$ 2.17 billion $ 231,647
Jan 10, 5 AM $ 0.0118
+0.20%
$ 2.18 billion $ 229,224
Jan 10, 4 AM $ 0.0118
-0.88%
$ 2.18 billion $ 227,484
Jan 10, 3 AM $ 0.0118
-1.16%
$ 2.18 billion $ 225,203
Jan 10, 2 AM $ 0.0119
-0.47%
$ 2.2 billion $ 216,418