Pudgy Penguins Historical Data

PENGU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0119
-0.47%
$ 2.2 billion $ 216,418
Jan 10, 1 AM $ 0.012
+0.33%
$ 2.21 billion $ 216,155
Jan 10, 12 AM $ 0.012
-0.86%
$ 2.22 billion $ 212,071
Jan 9, 11 PM $ 0.0121
-1.08%
$ 2.24 billion $ 205,148
Jan 9, 10 PM $ 0.0122
+0.53%
$ 2.25 billion $ 200,405
Jan 9, 9 PM $ 0.012
+0.80%
$ 2.22 billion $ 188,791
Jan 9, 8 PM $ 0.0119
+0.34%
$ 2.2 billion $ 182,736
Jan 9, 7 PM $ 0.0119
-1.98%
$ 2.19 billion $ 179,969
Jan 9, 6 PM $ 0.0121
-2.39%
$ 2.23 billion $ 170,919
Jan 9, 5 PM $ 0.0122
-3.42%
$ 2.25 billion $ 157,641
Jan 9, 4 PM $ 0.0126
+0.94%
$ 2.33 billion $ 145,064
Jan 9, 3 PM $ 0.0126
+4.81%
$ 2.32 billion $ 112,769
Jan 9, 2 PM $ 0.012
-1.39%
$ 2.21 billion $ 65,822
Jan 9, 1 PM $ 0.0121
+2.09%
$ 2.24 billion $ 56,718
Jan 9, 12 PM $ 0.0119
-0.73%
$ 2.2 billion $ 41,085
Jan 9, 11 AM $ 0.012
+0.39%
$ 2.22 billion $ 38,288
Jan 9, 10 AM $ 0.0119
-0.35%
$ 2.2 billion $ 37,340
Jan 9, 9 AM $ 0.012
+1.82%
$ 2.21 billion $ 35,069
Jan 9, 8 AM $ 0.0119
-0.60%
$ 2.19 billion $ 28,966
Jan 9, 7 AM $ 0.012
-0.60%
$ 2.21 billion $ 22,290
Jan 9, 6 AM $ 0.012
-0.08%
$ 2.21 billion $ 20,510
Jan 9, 5 AM $ 0.012
+0.55%
$ 2.22 billion $ 18,619
Jan 9, 4 AM $ 0.0119
-0.80%
$ 2.2 billion $ 17,808
Jan 9, 3 AM $ 0.0119
+0.63%
$ 2.2 billion $ 16,759
Jan 9, 2 AM $ 0.0119
+0.54%
$ 2.19 billion $ 13,199
Jan 9, 1 AM $ 0.012
+0.00%
$ 2.21 billion $ 30,907
Jan 9, 12 AM $ 0.012
-1.51%
$ 2.21 billion $ 30,175
Jan 8, 11 PM $ 0.0122
+0.00%
$ 2.25 billion $ 30,978
Jan 8, 10 PM $ 0.0122
+1.07%
$ 2.25 billion $ 31,106
Jan 8, 9 PM $ 0.012
+2.57%
$ 2.22 billion $ 31,023
Jan 8, 8 PM $ 0.0117
-4.40%
$ 2.17 billion $ 31,680
Jan 8, 7 PM $ 0.0123
+0.00%
$ 2.27 billion $ 30,117
Jan 8, 6 PM $ 0.0123
+0.00%
$ 2.27 billion $ 30,671
Jan 8, 5 PM $ 0.0123
+0.00%
$ 2.27 billion $ 30,671
Jan 8, 4 PM $ 0.0121
-1.49%
$ 2.24 billion $ 30,890
Jan 8, 3 PM $ 0.012
+2.48%
$ 2.22 billion $ 29,856
Jan 8, 2 PM $ 0.0116
+0.35%
$ 2.14 billion $ 33,737
Jan 8, 1 PM $ 0.0118
+0.00%
$ 2.18 billion $ 37,624
Jan 8, 12 PM $ 0.0118
+0.00%
$ 2.18 billion $ 42,305
Jan 8, 11 AM $ 0.0118
-1.40%
$ 2.18 billion $ 42,305
Jan 8, 10 AM $ 0.012
+0.00%
$ 2.21 billion $ 42,071
Jan 8, 9 AM $ 0.012
+0.00%
$ 2.21 billion $ 42,071
Jan 8, 8 AM $ 0.012
+1.20%
$ 2.22 billion $ 129,239
Jan 8, 7 AM $ 0.0119
-2.23%
$ 2.2 billion $ 128,965
Jan 8, 6 AM $ 0.0122
+0.00%
$ 2.25 billion $ 227,497
Jan 8, 5 AM $ 0.0122
-0.23%
$ 2.25 billion $ 227,624
Jan 8, 4 AM $ 0.012
-0.41%
$ 2.21 billion $ 227,650
Jan 8, 3 AM $ 0.0121
+0.00%
$ 2.22 billion $ 227,476
Jan 8, 2 AM $ 0.0121
+0.83%
$ 2.22 billion $ 227,476
Jan 8, 1 AM $ 0.012
+0.00%
$ 2.2 billion $ 211,895