Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00662
-1.25%
$ 1.22 billion $ 49,105
Jun 11, 11 AM $ 0.00673
+0.42%
$ 1.24 billion $ 48,555
Jun 11, 10 AM $ 0.00672
-0.10%
$ 1.24 billion $ 49,837
Jun 11, 9 AM $ 0.00673
-0.83%
$ 1.24 billion $ 49,964
Jun 11, 8 AM $ 0.0068
+0.49%
$ 1.25 billion $ 50,000
Jun 11, 7 AM $ 0.00677
+0.10%
$ 1.25 billion $ 51,204
Jun 11, 6 AM $ 0.00679
+0.31%
$ 1.25 billion $ 51,061
Jun 11, 5 AM $ 0.00676
-0.31%
$ 1.25 billion $ 51,369
Jun 11, 4 AM $ 0.00678
+3.09%
$ 1.25 billion $ 50,383
Jun 11, 3 AM $ 0.00654
+1.52%
$ 1.21 billion $ 45,101
Jun 11, 2 AM $ 0.00645
-0.83%
$ 1.19 billion $ 43,736
Jun 11, 1 AM $ 0.00645
+1.54%
$ 1.19 billion $ 44,527
Jun 11, 12 AM $ 0.00638
-0.22%
$ 1.18 billion $ 44,802
Jun 10, 11 PM $ 0.00639
-0.54%
$ 1.18 billion $ 44,799
Jun 10, 10 PM $ 0.0064
-0.53%
$ 1.18 billion $ 44,056
Jun 10, 9 PM $ 0.00642
-0.76%
$ 1.18 billion $ 43,003
Jun 10, 8 PM $ 0.00648
-0.75%
$ 1.2 billion $ 44,014
Jun 10, 7 PM $ 0.00656
+0.21%
$ 1.21 billion $ 43,543
Jun 10, 6 PM $ 0.00656
-0.21%
$ 1.21 billion $ 43,369
Jun 10, 5 PM $ 0.00656
-0.11%
$ 1.21 billion $ 27,807
Jun 10, 4 PM $ 0.00661
+0.21%
$ 1.22 billion $ 28,387
Jun 10, 3 PM $ 0.00666
+0.33%
$ 1.23 billion $ 30,723
Jun 10, 2 PM $ 0.00668
-1.65%
$ 1.23 billion $ 30,403
Jun 10, 1 PM $ 0.00673
+0.63%
$ 1.24 billion $ 29,649
Jun 10, 12 PM $ 0.00673
+2.45%
$ 1.24 billion $ 33,103
Jun 10, 11 AM $ 0.00653
-1.27%
$ 1.2 billion $ 39,962
Jun 10, 10 AM $ 0.00661
+0.43%
$ 1.22 billion $ 38,523
Jun 10, 9 AM $ 0.00659
-0.02%
$ 1.21 billion $ 38,287
Jun 10, 8 AM $ 0.00662
-1.19%
$ 1.22 billion $ 37,650
Jun 10, 7 AM $ 0.00668
+0.21%
$ 1.23 billion $ 36,406
Jun 10, 6 AM $ 0.00662
-0.11%
$ 1.22 billion $ 36,461
Jun 10, 5 AM $ 0.00664
+0.21%
$ 1.23 billion $ 35,508
Jun 10, 4 AM $ 0.00666
-0.40%
$ 1.23 billion $ 35,622
Jun 10, 3 AM $ 0.0067
+0.65%
$ 1.24 billion $ 36,557
Jun 10, 2 AM $ 0.00667
-1.24%
$ 1.23 billion $ 36,750
Jun 10, 1 AM $ 0.00677
+1.14%
$ 1.25 billion $ 36,118
Jun 10, 12 AM $ 0.00672
+0.00%
$ 1.24 billion $ 35,739
Jun 9, 11 PM $ 0.00671
-0.21%
$ 1.24 billion $ 37,642
Jun 9, 10 PM $ 0.00673
+0.00%
$ 1.24 billion $ 37,766
Jun 9, 9 PM $ 0.00673
-0.34%
$ 1.24 billion $ 38,533
Jun 9, 8 PM $ 0.00675
+0.84%
$ 1.25 billion $ 39,464
Jun 9, 7 PM $ 0.00673
+0.45%
$ 1.24 billion $ 39,383
Jun 9, 6 PM $ 0.00673
+0.21%
$ 1.24 billion $ 41,866
Jun 9, 5 PM $ 0.00677
+1.90%
$ 1.25 billion $ 41,403
Jun 9, 4 PM $ 0.00663
+0.00%
$ 1.22 billion $ 40,506
Jun 9, 3 PM $ 0.00663
-0.21%
$ 1.22 billion $ 40,504
Jun 9, 2 PM $ 0.00668
-1.75%
$ 1.23 billion $ 41,670
Jun 9, 1 PM $ 0.00677
+0.33%
$ 1.25 billion $ 43,557
Jun 9, 12 PM $ 0.00677
+0.62%
$ 1.25 billion $ 39,919
Jun 9, 11 AM $ 0.00672
-0.33%
$ 1.24 billion $ 39,594