Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00634
+0.32%
$ 1.17 billion $ 82,233
Apr 9, 6 AM $ 0.00631
-0.24%
$ 1.16 billion $ 83,143
Apr 9, 5 AM $ 0.00632
-0.38%
$ 1.17 billion $ 82,977
Apr 9, 4 AM $ 0.00633
+0.06%
$ 1.17 billion $ 81,202
Apr 9, 3 AM $ 0.00634
-0.63%
$ 1.17 billion $ 83,502
Apr 9, 2 AM $ 0.00636
+0.63%
$ 1.17 billion $ 83,744
Apr 9, 1 AM $ 0.00635
-1.04%
$ 1.17 billion $ 85,160
Apr 9, 12 AM $ 0.00645
-1.24%
$ 1.19 billion $ 79,564
Apr 8, 11 PM $ 0.00653
-1.81%
$ 1.2 billion $ 93,679
Apr 8, 10 PM $ 0.00663
-0.12%
$ 1.22 billion $ 98,665
Apr 8, 9 PM $ 0.00664
+0.91%
$ 1.23 billion $ 108,063
Apr 8, 8 PM $ 0.00659
+0.38%
$ 1.22 billion $ 117,045
Apr 8, 7 PM $ 0.00656
-0.74%
$ 1.21 billion $ 121,963
Apr 8, 6 PM $ 0.00662
-0.45%
$ 1.22 billion $ 126,413
Apr 8, 5 PM $ 0.00663
-0.15%
$ 1.22 billion $ 125,261
Apr 8, 4 PM $ 0.00662
+0.15%
$ 1.22 billion $ 125,020
Apr 8, 3 PM $ 0.0066
+0.46%
$ 1.22 billion $ 125,770
Apr 8, 2 PM $ 0.00659
-2.15%
$ 1.22 billion $ 126,423
Apr 8, 1 PM $ 0.00675
+0.90%
$ 1.24 billion $ 122,306
Apr 8, 12 PM $ 0.00669
+0.12%
$ 1.23 billion $ 122,115
Apr 8, 11 AM $ 0.00673
-0.91%
$ 1.24 billion $ 123,774
Apr 8, 10 AM $ 0.00679
+0.19%
$ 1.25 billion $ 121,124
Apr 8, 9 AM $ 0.00679
+0.22%
$ 1.25 billion $ 128,342
Apr 8, 8 AM $ 0.00679
+0.01%
$ 1.25 billion $ 126,887
Apr 8, 7 AM $ 0.00679
-0.37%
$ 1.25 billion $ 126,409
Apr 8, 6 AM $ 0.00684
-0.36%
$ 1.26 billion $ 124,117
Apr 8, 5 AM $ 0.00686
+0.37%
$ 1.27 billion $ 123,676
Apr 8, 4 AM $ 0.00684
+0.81%
$ 1.26 billion $ 121,777
Apr 8, 3 AM $ 0.0068
+0.37%
$ 1.25 billion $ 117,924
Apr 8, 2 AM $ 0.00679
+0.15%
$ 1.25 billion $ 115,089
Apr 8, 1 AM $ 0.00677
+0.22%
$ 1.25 billion $ 109,487
Apr 8, 12 AM $ 0.00678
-1.52%
$ 1.25 billion $ 108,648
Apr 7, 11 PM $ 0.00689
+2.15%
$ 1.27 billion $ 89,839
Apr 7, 10 PM $ 0.00671
+1.21%
$ 1.24 billion $ 79,429
Apr 7, 9 PM $ 0.00652
+0.69%
$ 1.2 billion $ 64,975
Apr 7, 8 PM $ 0.00647
+1.01%
$ 1.19 billion $ 52,115
Apr 7, 7 PM $ 0.00635
+0.81%
$ 1.17 billion $ 45,770
Apr 7, 6 PM $ 0.00633
+0.44%
$ 1.17 billion $ 38,066
Apr 7, 5 PM $ 0.00625
+0.64%
$ 1.15 billion $ 36,628
Apr 7, 4 PM $ 0.00621
-0.13%
$ 1.15 billion $ 31,746
Apr 7, 3 PM $ 0.00624
+0.19%
$ 1.15 billion $ 30,055
Apr 7, 2 PM $ 0.00623
-0.19%
$ 1.15 billion $ 26,178
Apr 7, 1 PM $ 0.00624
+0.84%
$ 1.15 billion $ 21,815
Apr 7, 12 PM $ 0.0062
-0.90%
$ 1.14 billion $ 17,882
Apr 7, 11 AM $ 0.00625
-0.57%
$ 1.15 billion $ 13,289
Apr 7, 10 AM $ 0.00628
-0.98%
$ 1.16 billion $ 12,536
Apr 7, 9 AM $ 0.00634
+0.00%
$ 1.17 billion $ 5,571
Apr 7, 8 AM $ 0.00634
+0.63%
$ 1.17 billion $ 5,571
Apr 7, 7 AM $ 0.0063
+0.00%
$ 1.16 billion $ 5,064
Apr 7, 6 AM $ 0.00626
+0.00%
$ 1.16 billion $ 5,064