Pudgy Penguins Historical Data

PENGU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0132
-0.65%
$ 2.44 billion $ 258,820
Jan 6, 1 AM $ 0.0135
+4.43%
$ 2.48 billion $ 250,746
Jan 6, 12 AM $ 0.0129
-0.90%
$ 2.38 billion $ 255,599
Jan 5, 11 PM $ 0.013
+0.00%
$ 2.41 billion $ 254,056
Jan 5, 10 PM $ 0.013
-0.77%
$ 2.41 billion $ 254,056
Jan 5, 9 PM $ 0.0131
+0.39%
$ 2.43 billion $ 254,661
Jan 5, 8 PM $ 0.013
+0.15%
$ 2.4 billion $ 254,458
Jan 5, 7 PM $ 0.013
+1.94%
$ 2.4 billion $ 254,568
Jan 5, 6 PM $ 0.0128
+1.21%
$ 2.35 billion $ 254,869
Jan 5, 5 PM $ 0.0126
+0.00%
$ 2.33 billion $ 253,852
Jan 5, 4 PM $ 0.0127
+0.60%
$ 2.34 billion $ 254,929
Jan 5, 3 PM $ 0.0124
+0.44%
$ 2.29 billion $ 253,870
Jan 5, 2 PM $ 0.0123
-0.18%
$ 2.27 billion $ 260,873
Jan 5, 1 PM $ 0.0124
+0.84%
$ 2.29 billion $ 272,737
Jan 5, 12 PM $ 0.0123
-0.15%
$ 2.27 billion $ 272,811
Jan 5, 11 AM $ 0.0123
+0.69%
$ 2.27 billion $ 271,709
Jan 5, 10 AM $ 0.0123
-0.08%
$ 2.28 billion $ 263,950
Jan 5, 9 AM $ 0.0124
-2.02%
$ 2.28 billion $ 218,408
Jan 5, 8 AM $ 0.0126
+0.00%
$ 2.33 billion $ 188,448
Jan 5, 7 AM $ 0.0126
+0.99%
$ 2.33 billion $ 188,448
Jan 5, 6 AM $ 0.0125
-0.36%
$ 2.3 billion $ 189,499
Jan 5, 5 AM $ 0.0127
+2.82%
$ 2.34 billion $ 194,763
Jan 5, 4 AM $ 0.0124
-2.45%
$ 2.28 billion $ 83,481
Jan 5, 3 AM $ 0.0128
+0.00%
$ 2.37 billion $ 52,728
Jan 5, 2 AM $ 0.0128
+0.00%
$ 2.37 billion $ 53,921
Jan 5, 1 AM $ 0.0128
+3.02%
$ 2.37 billion $ 51,455
Jan 5, 12 AM $ 0.0125
-0.74%
$ 2.3 billion $ 45,618
Jan 4, 11 PM $ 0.0124
+0.00%
$ 2.29 billion $ 49,531
Jan 4, 10 PM $ 0.0126
+0.72%
$ 2.32 billion $ 52,831
Jan 4, 9 PM $ 0.0125
-0.44%
$ 2.3 billion $ 62,307
Jan 4, 8 PM $ 0.0126
+0.00%
$ 2.33 billion $ 62,215
Jan 4, 7 PM $ 0.0126
-2.09%
$ 2.33 billion $ 61,398
Jan 4, 6 PM $ 0.0129
+0.00%
$ 2.38 billion $ 60,985
Jan 4, 5 PM $ 0.0129
-0.95%
$ 2.38 billion $ 60,985
Jan 4, 4 PM $ 0.0128
-0.12%
$ 2.37 billion $ 59,911
Jan 4, 3 PM $ 0.0129
-1.37%
$ 2.37 billion $ 59,397
Jan 4, 2 PM $ 0.0132
+2.52%
$ 2.43 billion $ 52,797
Jan 4, 1 PM $ 0.0127
+0.88%
$ 2.34 billion $ 38,336
Jan 4, 12 PM $ 0.0126
+1.77%
$ 2.32 billion $ 37,696
Jan 4, 11 AM $ 0.0124
-1.74%
$ 2.28 billion $ 33,957
Jan 4, 10 AM $ 0.0125
+3.82%
$ 2.3 billion $ 33,816
Jan 4, 9 AM $ 0.012
+1.12%
$ 2.21 billion $ 30,902
Jan 4, 8 AM $ 0.0119
+1.57%
$ 2.19 billion $ 35,344
Jan 4, 7 AM $ 0.0117
+1.75%
$ 2.16 billion $ 35,398
Jan 4, 6 AM $ 0.0118
+0.41%
$ 2.18 billion $ 37,565
Jan 4, 5 AM $ 0.0117
+0.00%
$ -- $ 32,208
Jan 4, 4 AM $ 0.0117
+0.01%
$ -- $ 32,208
Jan 4, 3 AM $ 0.0118
+2.76%
$ -- $ 31,381
Jan 4, 2 AM $ 0.0115
-1.01%
$ -- $ 31,044
Jan 4, 1 AM $ 0.0116
+0.23%
$ -- $ 31,070