Pudgy Penguins Historical Data

PENGU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0116
+0.23%
$ -- $ 31,070
Jan 4, 12 AM $ 0.0117
+2.98%
$ -- $ 27,553
Jan 3, 11 PM $ 0.0113
+2.25%
$ 2.09 billion $ 27,164
Jan 3, 10 PM $ 0.0111
+2.25%
$ 2.05 billion $ 24,477
Jan 3, 9 PM $ 0.0109
+0.00%
$ 2 billion $ 15,478
Jan 3, 8 PM $ 0.0109
+0.00%
$ 2 billion $ 15,533
Jan 3, 7 PM $ 0.0109
-1.15%
$ 2 billion $ 15,640
Jan 3, 6 PM $ 0.011
+0.00%
$ 2.03 billion $ 16,990
Jan 3, 5 PM $ 0.011
+0.00%
$ 2.03 billion $ 17,138
Jan 3, 4 PM $ 0.011
+0.51%
$ 2.03 billion $ 18,566
Jan 3, 3 PM $ 0.0109
+0.00%
$ 2.02 billion $ 20,224
Jan 3, 2 PM $ 0.0109
+1.58%
$ 2.02 billion $ 20,224
Jan 3, 1 PM $ 0.0108
+0.34%
$ 1.98 billion $ 20,832
Jan 3, 12 PM $ 0.0107
+0.00%
$ 1.98 billion $ 18,787
Jan 3, 11 AM $ 0.0107
+0.00%
$ 1.98 billion $ 19,676
Jan 3, 10 AM $ 0.0107
+0.85%
$ 1.98 billion $ 25,056
Jan 3, 9 AM $ 0.0106
+0.00%
$ 1.96 billion $ 20,487
Jan 3, 8 AM $ 0.0106
+0.73%
$ 1.95 billion $ 23,204
Jan 3, 7 AM $ 0.0105
-3.23%
$ 1.93 billion $ 27,848
Jan 3, 6 AM $ 0.011
+0.00%
$ 2.03 billion $ 25,565
Jan 3, 5 AM $ 0.011
+0.00%
$ 2.03 billion $ 30,241
Jan 3, 4 AM $ 0.0111
-0.48%
$ 2.04 billion $ 33,758
Jan 3, 3 AM $ 0.0111
+0.72%
$ 2.05 billion $ 38,605
Jan 3, 2 AM $ 0.0109
+0.98%
$ 2.01 billion $ 39,810
Jan 3, 1 AM $ 0.0108
+0.47%
$ 1.99 billion $ 40,453
Jan 2, 11 PM $ 0.0103
+0.00%
$ 1.9 billion $ 44,906
Jan 2, 10 PM $ 0.0103
-4.13%
$ 1.9 billion $ 46,463
Jan 2, 9 PM $ 0.0107
+1.26%
$ 1.97 billion $ 47,668
Jan 2, 8 PM $ 0.0105
+1.66%
$ 1.95 billion $ 47,899
Jan 2, 7 PM $ 0.0104
-1.25%
$ 1.91 billion $ 50,072
Jan 2, 6 PM $ 0.0107
+0.44%
$ 1.97 billion $ 59,182
Jan 2, 5 PM $ 0.0107
+1.23%
$ 1.97 billion $ 59,296
Jan 2, 4 PM $ 0.0105
+3.66%
$ 1.94 billion $ 61,327
Jan 2, 3 PM $ 0.0102
+0.00%
$ 1.88 billion $ 61,742
Jan 2, 2 PM $ 0.01
+0.00%
$ 1.84 billion $ 62,109
Jan 2, 1 PM $ 0.01
+0.00%
$ 1.84 billion $ 60,799
Jan 2, 12 PM $ 0.01
+0.00%
$ 1.84 billion $ 60,850
Jan 2, 11 AM $ 0.0101
-0.73%
$ 1.87 billion $ 61,252
Jan 2, 10 AM $ 0.0101
+0.89%
$ 1.86 billion $ 55,447
Jan 2, 9 AM $ 0.00993
+1.43%
$ 1.83 billion $ 55,782
Jan 2, 8 AM $ 0.00972
+0.67%
$ 1.79 billion $ 54,005
Jan 2, 7 AM $ 0.00965
-1.36%
$ 1.78 billion $ 49,713
Jan 2, 6 AM $ 0.00979
-0.43%
$ 1.81 billion $ 48,477
Jan 2, 5 AM $ 0.00968
+0.22%
$ 1.79 billion $ 44,853
Jan 2, 4 AM $ 0.00968
+1.31%
$ 1.79 billion $ 40,626
Jan 2, 3 AM $ 0.00955
+1.95%
$ 1.76 billion $ 35,692
Jan 2, 2 AM $ 0.00934
-0.46%
$ 1.72 billion $ 33,426
Jan 2, 1 AM $ 0.00939
+0.18%
$ 1.73 billion $ 33,073
Jan 2, 12 AM $ 0.00938
-0.69%
$ 1.73 billion $ 32,816
Jan 1, 11 PM $ 0.00945
+0.57%
$ 1.74 billion $ 32,185