Pudgy Penguins Historical Data

PENGU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00938
-0.69%
$ 1.73 billion $ 32,816
Jan 1, 11 PM $ 0.00945
+0.57%
$ 1.74 billion $ 32,185
Jan 1, 10 PM $ 0.00936
+1.76%
$ 1.73 billion $ 28,445
Jan 1, 9 PM $ 0.00923
+0.33%
$ 1.7 billion $ 34,689
Jan 1, 8 PM $ 0.0092
-0.92%
$ 1.7 billion $ 38,372
Jan 1, 7 PM $ 0.00916
-0.15%
$ 1.69 billion $ 38,136
Jan 1, 6 PM $ 0.00917
-0.20%
$ 1.69 billion $ 29,379
Jan 1, 5 PM $ 0.00921
+2.20%
$ 1.7 billion $ 28,307
Jan 1, 4 PM $ 0.00899
+1.00%
$ 1.66 billion $ 25,104
Jan 1, 3 PM $ 0.00888
+0.45%
$ 1.64 billion $ 25,712
Jan 1, 2 PM $ 0.0088
+0.28%
$ 1.62 billion $ 25,720
Jan 1, 1 PM $ 0.00875
+0.45%
$ 1.61 billion $ 26,544
Jan 1, 12 PM $ 0.00871
-0.77%
$ 1.61 billion $ 26,417
Jan 1, 11 AM $ 0.00879
+0.34%
$ 1.62 billion $ 26,514
Jan 1, 10 AM $ 0.00876
+0.07%
$ 1.62 billion $ 26,765
Jan 1, 9 AM $ 0.00876
+0.83%
$ 1.62 billion $ 26,482
Jan 1, 8 AM $ 0.00869
+0.28%
$ 1.6 billion $ 25,026
Jan 1, 7 AM $ 0.00866
-0.28%
$ 1.6 billion $ 25,109
Jan 1, 6 AM $ 0.00869
+0.00%
$ 1.6 billion $ 25,181
Jan 1, 5 AM $ 0.00869
+0.59%
$ 1.6 billion $ 25,231
Jan 1, 4 AM $ 0.00864
-0.17%
$ 1.59 billion $ 25,232
Jan 1, 3 AM $ 0.00868
+0.00%
$ 1.6 billion $ 25,343
Jan 1, 2 AM $ 0.00868
+0.08%
$ 1.6 billion $ 25,517
Jan 1, 1 AM $ 0.00867
-0.22%
$ 1.6 billion $ 25,552
Jan 1, 12 AM $ 0.00869
+0.33%
$ 1.6 billion $ 26,097
Dec 31, 11 PM $ 0.00866
+0.39%
$ 1.6 billion $ 26,080
Dec 31, 10 PM $ 0.00864
-0.50%
$ 1.59 billion $ 24,358
Dec 31, 9 PM $ 0.0087
-0.14%
$ 1.6 billion $ 16,161
Dec 31, 8 PM $ 0.00863
+0.03%
$ 1.59 billion $ 12,835
Dec 31, 7 PM $ 0.00867
+0.29%
$ 1.6 billion $ 11,107
Dec 31, 6 PM $ 0.00865
+0.46%
$ 1.6 billion $ 11,152
Dec 31, 5 PM $ 0.00862
-0.92%
$ 1.59 billion $ 10,935
Dec 31, 4 PM $ 0.00873
-1.47%
$ 1.61 billion $ 11,828
Dec 31, 3 PM $ 0.00886
-0.23%
$ 1.63 billion $ 9,787
Dec 31, 2 PM $ 0.00882
-1.74%
$ 1.63 billion $ 10,357
Dec 31, 1 PM $ 0.00898
+0.29%
$ 1.66 billion $ 12,266
Dec 31, 12 PM $ 0.00901
-0.35%
$ 1.66 billion $ 12,267
Dec 31, 11 AM $ 0.00903
+0.53%
$ 1.67 billion $ 11,678
Dec 31, 10 AM $ 0.00899
-0.27%
$ 1.66 billion $ 11,395
Dec 31, 9 AM $ 0.00897
+0.00%
$ 1.65 billion $ 11,271
Dec 31, 8 AM $ 0.00898
-0.22%
$ 1.66 billion $ 11,470
Dec 31, 7 AM $ 0.009
-0.40%
$ 1.66 billion $ 11,781
Dec 31, 6 AM $ 0.00903
+0.28%
$ 1.67 billion $ 11,749
Dec 31, 5 AM $ 0.00901
-0.28%
$ 1.66 billion $ 12,323
Dec 31, 4 AM $ 0.00906
+0.40%
$ 1.67 billion $ 12,525
Dec 31, 3 AM $ 0.00903
-0.13%
$ 1.67 billion $ 12,740
Dec 31, 2 AM $ 0.00905
-0.13%
$ 1.67 billion $ 13,034
Dec 31, 1 AM $ 0.00906
+0.94%
$ 1.67 billion $ 13,054
Dec 31, 12 AM $ 0.00896
-0.48%
$ 1.65 billion $ 12,166
Dec 30, 11 PM $ 0.009
+0.41%
$ 1.66 billion $ 11,827