Pudgy Penguins Historical Data

PENGU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00923
-0.26%
$ 1.7 billion $ 23,504
Dec 28, 10 PM $ 0.00921
+0.00%
$ 1.7 billion $ 23,977
Dec 28, 9 PM $ 0.00918
-0.13%
$ 1.69 billion $ 24,514
Dec 28, 8 PM $ 0.0092
+0.00%
$ 1.7 billion $ 24,374
Dec 28, 7 PM $ 0.00922
-0.16%
$ 1.7 billion $ 24,279
Dec 28, 6 PM $ 0.00927
-1.40%
$ 1.71 billion $ 23,479
Dec 28, 5 PM $ 0.00942
+0.06%
$ 1.74 billion $ 27,403
Dec 28, 4 PM $ 0.00942
-0.16%
$ 1.74 billion $ 28,040
Dec 28, 3 PM $ 0.00945
-0.94%
$ 1.74 billion $ 28,031
Dec 28, 2 PM $ 0.00961
+1.90%
$ 1.77 billion $ 27,859
Dec 28, 1 PM $ 0.00942
+0.51%
$ 1.74 billion $ 24,103
Dec 28, 12 PM $ 0.00941
+0.26%
$ 1.74 billion $ 23,882
Dec 28, 11 AM $ 0.00937
-0.24%
$ 1.73 billion $ 28,204
Dec 28, 10 AM $ 0.00941
+0.66%
$ 1.74 billion $ 27,629
Dec 28, 9 AM $ 0.00935
-0.47%
$ 1.73 billion $ 27,422
Dec 28, 8 AM $ 0.0094
+0.45%
$ 1.73 billion $ 25,821
Dec 28, 7 AM $ 0.00936
+0.26%
$ 1.73 billion $ 21,623
Dec 28, 6 AM $ 0.00936
-0.04%
$ 1.73 billion $ 21,723
Dec 28, 5 AM $ 0.00938
-0.06%
$ 1.73 billion $ 21,569
Dec 28, 4 AM $ 0.00939
+0.13%
$ 1.73 billion $ 20,688
Dec 28, 3 AM $ 0.00938
+0.13%
$ 1.73 billion $ 20,588
Dec 28, 2 AM $ 0.00936
+0.77%
$ 1.73 billion $ 20,002
Dec 28, 1 AM $ 0.00931
-0.21%
$ 1.72 billion $ 19,753
Dec 28, 12 AM $ 0.0093
-0.32%
$ 1.72 billion $ 22,885
Dec 27, 11 PM $ 0.00925
+0.72%
$ 1.71 billion $ 27,077
Dec 27, 10 PM $ 0.00921
+0.32%
$ 1.7 billion $ 26,312
Dec 27, 9 PM $ 0.00918
+0.61%
$ 1.69 billion $ 25,436
Dec 27, 8 PM $ 0.00912
+0.00%
$ 1.68 billion $ 25,987
Dec 27, 7 PM $ 0.00912
-0.18%
$ 1.68 billion $ 26,037
Dec 27, 6 PM $ 0.00914
-0.65%
$ 1.69 billion $ 26,485
Dec 27, 5 PM $ 0.0092
+0.33%
$ 1.7 billion $ 21,256
Dec 27, 4 PM $ 0.00917
-0.07%
$ 1.69 billion $ 22,275
Dec 27, 3 PM $ 0.00916
+0.68%
$ 1.69 billion $ 22,182
Dec 27, 2 PM $ 0.0091
+0.26%
$ 1.68 billion $ 23,561
Dec 27, 1 PM $ 0.00907
-0.15%
$ 1.67 billion $ 36,310
Dec 27, 12 PM $ 0.00909
+0.00%
$ 1.68 billion $ 36,796
Dec 27, 11 AM $ 0.00909
+1.41%
$ 1.68 billion $ 32,954
Dec 27, 10 AM $ 0.00896
-0.63%
$ 1.65 billion $ 32,048
Dec 27, 9 AM $ 0.00902
-0.17%
$ 1.66 billion $ 32,508
Dec 27, 8 AM $ 0.00906
+0.07%
$ 1.67 billion $ 32,631
Dec 27, 7 AM $ 0.00906
+0.48%
$ 1.67 billion $ 32,648
Dec 27, 6 AM $ 0.00902
-0.27%
$ 1.66 billion $ 33,420
Dec 27, 5 AM $ 0.00905
-0.33%
$ 1.67 billion $ 45,406
Dec 27, 4 AM $ 0.00905
-0.08%
$ 1.67 billion $ 45,580
Dec 27, 3 AM $ 0.00906
+0.49%
$ 1.67 billion $ 47,538
Dec 27, 2 AM $ 0.00902
+0.20%
$ 1.66 billion $ 47,600
Dec 27, 1 AM $ 0.009
+0.13%
$ 1.66 billion $ 52,331
Dec 27, 12 AM $ 0.00901
+0.00%
$ 1.66 billion $ 52,916
Dec 26, 11 PM $ 0.00901
+0.00%
$ 1.66 billion $ 46,500
Dec 26, 10 PM $ 0.00901
-0.20%
$ 1.66 billion $ 47,491