Pudgy Penguins Historical Data

PENGU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00901
+0.00%
$ 1.66 billion $ 46,500
Dec 26, 10 PM $ 0.00901
-0.20%
$ 1.66 billion $ 47,491
Dec 26, 9 PM $ 0.00903
-0.24%
$ 1.67 billion $ 50,878
Dec 26, 8 PM $ 0.00901
-0.27%
$ 1.66 billion $ 50,696
Dec 26, 7 PM $ 0.00903
+0.47%
$ 1.67 billion $ 50,227
Dec 26, 6 PM $ 0.00899
+0.33%
$ 1.66 billion $ 49,702
Dec 26, 5 PM $ 0.00894
+0.81%
$ 1.65 billion $ 50,063
Dec 26, 4 PM $ 0.00891
-0.54%
$ 1.64 billion $ 49,170
Dec 26, 3 PM $ 0.00894
+0.07%
$ 1.65 billion $ 49,315
Dec 26, 2 PM $ 0.00904
-1.63%
$ 1.67 billion $ 49,347
Dec 26, 1 PM $ 0.00915
-0.33%
$ 1.69 billion $ 35,707
Dec 26, 12 PM $ 0.00917
+0.80%
$ 1.69 billion $ 35,574
Dec 26, 11 AM $ 0.0091
+0.00%
$ 1.68 billion $ 35,362
Dec 26, 10 AM $ 0.0091
-0.44%
$ 1.68 billion $ 35,412
Dec 26, 9 AM $ 0.00911
+0.44%
$ 1.68 billion $ 35,466
Dec 26, 8 AM $ 0.00907
+0.33%
$ 1.67 billion $ 35,442
Dec 26, 7 AM $ 0.00909
-0.38%
$ 1.68 billion $ 36,809
Dec 26, 6 AM $ 0.00915
+0.34%
$ 1.69 billion $ 36,224
Dec 26, 5 AM $ 0.00913
-0.39%
$ 1.68 billion $ 24,267
Dec 26, 4 AM $ 0.00911
+0.33%
$ 1.68 billion $ 24,316
Dec 26, 3 AM $ 0.00908
-0.53%
$ 1.68 billion $ 22,725
Dec 26, 2 AM $ 0.00915
+3.11%
$ 1.69 billion $ 22,409
Dec 26, 1 AM $ 0.00887
+1.40%
$ 1.64 billion $ 22,987
Dec 26, 12 AM $ 0.00881
+0.20%
$ 1.63 billion $ 22,404
Dec 25, 11 PM $ 0.00881
-0.88%
$ 1.63 billion $ 21,436
Dec 25, 10 PM $ 0.00906
-1.18%
$ 1.67 billion $ 20,622
Dec 25, 9 PM $ 0.00917
+0.26%
$ 1.69 billion $ 18,353
Dec 25, 8 PM $ 0.00915
-0.13%
$ 1.69 billion $ 19,323
Dec 25, 7 PM $ 0.00916
+0.00%
$ 1.69 billion $ 21,063
Dec 25, 6 PM $ 0.00916
+0.66%
$ 1.69 billion $ 22,560
Dec 25, 5 PM $ 0.00909
+0.26%
$ 1.68 billion $ 27,534
Dec 25, 4 PM $ 0.00912
+0.20%
$ 1.68 billion $ 30,779
Dec 25, 3 PM $ 0.00903
+0.53%
$ 1.67 billion $ 36,534
Dec 25, 2 PM $ 0.00899
-0.66%
$ 1.66 billion $ 36,213
Dec 25, 1 PM $ 0.00902
-0.11%
$ 1.66 billion $ 39,530
Dec 25, 12 PM $ 0.00903
+0.53%
$ 1.67 billion $ 39,364
Dec 25, 11 AM $ 0.00898
+0.27%
$ 1.66 billion $ 39,018
Dec 25, 10 AM $ 0.00898
-0.71%
$ 1.66 billion $ 39,417
Dec 25, 9 AM $ 0.00904
-0.42%
$ 1.67 billion $ 38,940
Dec 25, 8 AM $ 0.00906
-0.07%
$ 1.67 billion $ 38,715
Dec 25, 7 AM $ 0.00906
-0.55%
$ 1.67 billion $ 37,591
Dec 25, 6 AM $ 0.00911
-0.63%
$ 1.68 billion $ 38,281
Dec 25, 5 AM $ 0.00917
-0.07%
$ 1.69 billion $ 38,743
Dec 25, 4 AM $ 0.00916
+0.13%
$ 1.69 billion $ 39,134
Dec 25, 3 AM $ 0.00915
+0.20%
$ 1.69 billion $ 38,869
Dec 25, 2 AM $ 0.00909
-0.07%
$ 1.68 billion $ 39,892
Dec 25, 1 AM $ 0.00907
-0.43%
$ 1.67 billion $ 35,602
Dec 25, 12 AM $ 0.00912
-1.15%
$ 1.68 billion $ 35,302
Dec 24, 11 PM $ 0.00923
-0.19%
$ 1.7 billion $ 35,102
Dec 24, 10 PM $ 0.00925
+0.92%
$ 1.71 billion $ 33,886