Pudgy Penguins Historical Data

PENGU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00684
+1.48%
$ 1.26 billion $ 96,593
Feb 27, 7 PM $ 0.00679
-1.31%
$ 1.25 billion $ 93,857
Feb 27, 6 PM $ 0.00685
-0.15%
$ 1.26 billion $ 94,696
Feb 27, 5 PM $ 0.00685
+0.29%
$ 1.26 billion $ 95,979
Feb 27, 4 PM $ 0.0069
+0.15%
$ 1.27 billion $ 97,626
Feb 27, 3 PM $ 0.00693
+0.00%
$ 1.28 billion $ 96,213
Feb 27, 2 PM $ 0.00697
-1.62%
$ 1.29 billion $ 108,831
Feb 27, 1 PM $ 0.00706
-1.33%
$ 1.3 billion $ 106,159
Feb 27, 12 PM $ 0.00722
+0.00%
$ 1.33 billion $ 100,667
Feb 27, 11 AM $ 0.00718
-0.42%
$ 1.33 billion $ 99,836
Feb 27, 10 AM $ 0.00718
+0.56%
$ 1.32 billion $ 99,321
Feb 27, 9 AM $ 0.00714
+0.35%
$ 1.32 billion $ 101,599
Feb 27, 8 AM $ 0.00715
-0.07%
$ 1.32 billion $ 101,282
Feb 27, 7 AM $ 0.00715
+0.42%
$ 1.32 billion $ 103,310
Feb 27, 6 AM $ 0.00713
+1.57%
$ 1.31 billion $ 103,132
Feb 27, 5 AM $ 0.007
+0.29%
$ 1.29 billion $ 96,176
Feb 27, 4 AM $ 0.00698
+0.72%
$ 1.29 billion $ 99,356
Feb 27, 3 AM $ 0.00692
+0.51%
$ 1.28 billion $ 99,884
Feb 27, 2 AM $ 0.00689
-0.79%
$ 1.27 billion $ 100,374
Feb 27, 1 AM $ 0.00695
+0.07%
$ 1.28 billion $ 101,406
Feb 27, 12 AM $ 0.00692
+0.07%
$ 1.28 billion $ 100,207
Feb 26, 11 PM $ 0.00693
+0.51%
$ 1.28 billion $ 99,033
Feb 26, 10 PM $ 0.00687
-0.07%
$ 1.27 billion $ 97,827
Feb 26, 9 PM $ 0.00691
-0.22%
$ 1.28 billion $ 90,881
Feb 26, 8 PM $ 0.00693
+0.95%
$ 1.28 billion $ 87,823
Feb 26, 7 PM $ 0.00684
+1.41%
$ 1.26 billion $ 79,886
Feb 26, 6 PM $ 0.00676
-0.81%
$ 1.25 billion $ 78,024
Feb 26, 5 PM $ 0.00679
-2.65%
$ 1.25 billion $ 80,555
Feb 26, 4 PM $ 0.00699
-0.07%
$ 1.29 billion $ 76,470
Feb 26, 3 PM $ 0.00697
-1.06%
$ 1.29 billion $ 86,984
Feb 26, 2 PM $ 0.00702
-0.99%
$ 1.3 billion $ 88,552
Feb 26, 1 PM $ 0.00707
+0.00%
$ 1.3 billion $ 85,754
Feb 26, 12 PM $ 0.00704
+0.21%
$ 1.3 billion $ 87,811
Feb 26, 11 AM $ 0.00705
-1.26%
$ 1.3 billion $ 92,933
Feb 26, 10 AM $ 0.00715
-1.72%
$ 1.32 billion $ 92,151
Feb 26, 9 AM $ 0.00721
+0.07%
$ 1.33 billion $ 89,429
Feb 26, 8 AM $ 0.00722
+1.33%
$ 1.33 billion $ 87,841
Feb 26, 7 AM $ 0.00714
+0.28%
$ 1.32 billion $ 86,275
Feb 26, 6 AM $ 0.00713
-0.42%
$ 1.31 billion $ 86,884
Feb 26, 5 AM $ 0.00716
-0.76%
$ 1.32 billion $ 85,544
Feb 26, 4 AM $ 0.00721
+0.63%
$ 1.33 billion $ 81,832
Feb 26, 3 AM $ 0.00716
+0.00%
$ 1.32 billion $ 78,197
Feb 26, 2 AM $ 0.00715
-1.54%
$ 1.32 billion $ 75,294
Feb 26, 1 AM $ 0.00726
+0.00%
$ 1.34 billion $ 71,399
Feb 26, 12 AM $ 0.00726
+1.64%
$ 1.34 billion $ 71,415
Feb 25, 11 PM $ 0.00743
+0.00%
$ 1.37 billion $ 71,400
Feb 25, 10 PM $ 0.00743
+0.00%
$ 1.37 billion $ 71,459
Feb 25, 9 PM $ 0.00743
+0.00%
$ 1.37 billion $ 71,459
Feb 25, 8 PM $ 0.00743
-0.04%
$ 1.37 billion $ 72,020
Feb 25, 7 PM $ 0.00754
+1.30%
$ 1.39 billion $ 71,832